S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,5930 21:05 |
34,6000 34,6000 |
+2,87 % 0,99 |
35,6300 34,4700 |
7,44 Mio. | |
Cummins Inc US2310211063 |
297,38 21:04 |
289,96 288,93 |
+2,92 % 8,45 |
299,68 288,97 |
593,62 Tsd. | |
CVS Health Corporation US1266501006 |
59,71 21:05 |
59,32 58,67 |
+1,78 % 1,04 |
60,23 58,81 |
5,96 Mio. | |
D R Horton Inc US23331A1097 |
161,93 21:05 |
154,90 152,16 |
+6,42 % 9,77 |
162,05 154,38 |
2,11 Mio. | |
Danaher Corporation US2358511028 |
251,07 21:05 |
248,00 246,23 |
+1,97 % 4,84 |
251,07 247,07 |
1,35 Mio. | |
Darden Restaurants Inc US2371941053 |
145,82 21:05 |
143,43 143,27 |
+1,78 % 2,55 |
145,82 142,57 |
609,45 Tsd. | |
DaVita Inc US23918K1088 |
138,03 21:04 |
136,90 135,95 |
+1,53 % 2,08 |
138,88 136,44 |
308,72 Tsd. | |
Dayforce Inc US15677J1088 |
55,11 21:04 |
53,81 53,90 |
+2,24 % 1,21 |
55,42 53,81 |
762,44 Tsd. | |
DBA Chubb Limited CH0044328745 |
260,56 21:05 |
260,55 260,20 |
+0,14 % 0,36 |
263,37 260,34 |
667,37 Tsd. | |
Deckers Outdoor US2435371073 |
907,30 21:04 |
910,00 899,58 |
+0,86 % 7,72 |
910,00 893,40 |
219,90 Tsd. | |
Deere and Co US2441991054 |
379,71 21:05 |
372,00 371,67 |
+2,16 % 8,04 |
380,40 365,93 |
1,08 Mio. | |
Delta Air Lines Inc US2473617023 |
45,75 21:05 |
43,24 43,00 |
+6,38 % 2,75 |
45,79 43,16 |
10,78 Mio. | |
Devon Energy Corp US25179M1036 |
48,10 21:05 |
47,69 48,05 |
+0,10 % 0,05 |
48,55 47,47 |
3,71 Mio. | |
DexCom Inc US2521311074 |
115,6650 21:05 |
112,9300 113,0100 |
+2,35 % 2,66 |
115,7500 112,0800 |
1,38 Mio. | |
Diamondback Energy Inc US25278X1090 |
209,4099 21:04 |
209,8500 210,9300 |
-0,72 % -1,52 |
210,6100 208,1800 |
433,00 Tsd. |