S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,87 18:39 |
120,00 120,25 |
-0,32 % -0,38 |
120,58 119,44 |
501,30 Tsd. | |
CSX Corporation US1264081035 |
34,1000 18:40 |
33,9500 33,8100 |
+0,86 % 0,29 |
34,2700 33,9300 |
2,42 Mio. | |
Cummins Inc US2310211063 |
303,49 18:38 |
302,24 301,07 |
+0,80 % 2,42 |
306,07 302,24 |
192,36 Tsd. | |
CVS Health Corporation US1266501006 |
57,98 18:40 |
58,37 58,37 |
-0,67 % -0,39 |
58,75 57,83 |
2,45 Mio. | |
D R Horton Inc US23331A1097 |
194,17 18:38 |
195,72 194,60 |
-0,22 % -0,43 |
195,95 193,76 |
559,63 Tsd. | |
Danaher Corporation US2358511028 |
272,72 18:40 |
275,90 276,03 |
-1,20 % -3,31 |
276,43 272,47 |
668,40 Tsd. | |
Darden Restaurants Inc US2371941053 |
161,55 18:40 |
160,66 160,14 |
+0,88 % 1,41 |
162,71 160,66 |
427,16 Tsd. | |
DaVita Inc US23918K1088 |
163,45 18:37 |
165,93 165,19 |
-1,05 % -1,74 |
166,04 163,32 |
256,40 Tsd. | |
Dayforce Inc US15677J1088 |
58,93 18:39 |
59,95 59,60 |
-1,12 % -0,67 |
60,22 58,90 |
415,22 Tsd. | |
Deckers Outdoor US2435371073 |
154,66 18:40 |
156,33 156,28 |
-1,04 % -1,62 |
159,25 154,20 |
304,02 Tsd. | |
Deere and Co US2441991054 |
398,15 18:39 |
396,50 394,66 |
+0,88 % 3,49 |
400,12 395,45 |
411,48 Tsd. | |
Delta Air Lines Inc US2473617023 |
46,86 18:40 |
45,96 45,32 |
+3,40 % 1,54 |
47,43 45,81 |
4,62 Mio. | |
Devon Energy Corp US25179M1036 |
40,43 18:40 |
39,55 39,64 |
+1,99 % 0,79 |
40,53 39,41 |
3,72 Mio. | |
DexCom Inc US2521311074 |
69,2400 18:40 |
69,9900 70,0900 |
-1,21 % -0,85 |
70,9700 69,1200 |
2,74 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,6400 18:40 |
174,2100 174,8100 |
+2,76 % 4,83 |
179,6400 174,2100 |
683,05 Tsd. |