S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5150 16:23 |
33,6000 33,3600 |
+0,46 % 0,16 |
33,8300 33,4900 |
2,32 Mio. | |
Cummins Inc US2310211063 |
297,73 16:23 |
296,54 291,99 |
+1,97 % 5,74 |
299,48 294,80 |
94,88 Tsd. | |
CVS Health Corporation US1266501006 |
56,38 16:23 |
56,39 55,99 |
+0,70 % 0,39 |
56,84 56,30 |
1,45 Mio. | |
D R Horton Inc US23331A1097 |
174,47 16:23 |
175,59 174,21 |
+0,15 % 0,26 |
176,94 172,71 |
304,64 Tsd. | |
Danaher Corporation US2358511028 |
267,59 16:23 |
270,00 268,08 |
-0,18 % -0,49 |
270,70 266,98 |
186,03 Tsd. | |
Darden Restaurants Inc US2371941053 |
142,23 16:22 |
142,19 140,82 |
+1,00 % 1,41 |
143,70 141,82 |
122,16 Tsd. | |
DaVita Inc US23918K1088 |
149,23 16:23 |
150,07 148,88 |
+0,24 % 0,35 |
151,55 149,01 |
125,65 Tsd. | |
Dayforce Inc US15677J1088 |
55,52 16:23 |
55,01 54,06 |
+2,70 % 1,46 |
56,06 55,01 |
186,24 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,22 16:23 |
274,25 272,37 |
+0,31 % 0,85 |
276,12 272,94 |
147,07 Tsd. | |
Deckers Outdoor US2435371073 |
940,46 16:23 |
953,78 919,37 |
+2,29 % 21,09 |
966,50 937,22 |
63,69 Tsd. | |
Deere and Co US2441991054 |
366,81 16:23 |
359,20 351,28 |
+4,42 % 15,53 |
372,29 357,90 |
900,76 Tsd. | |
Delta Air Lines Inc US2473617023 |
39,65 16:23 |
39,33 38,69 |
+2,48 % 0,96 |
40,05 39,27 |
1,79 Mio. | |
Devon Energy Corp US25179M1036 |
45,05 16:22 |
44,74 44,49 |
+1,26 % 0,56 |
45,24 44,74 |
678,95 Tsd. | |
DexCom Inc US2521311074 |
71,0486 16:22 |
70,9700 70,0500 |
+1,43 % 1,00 |
71,3300 69,9000 |
845,15 Tsd. | |
Diamondback Energy Inc US25278X1090 |
195,8050 16:22 |
194,7900 196,4500 |
-0,33 % -0,65 |
197,3500 194,4800 |
155,62 Tsd. |