S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,4500 18:38 |
34,6000 34,6000 |
+2,46 % 0,85 |
35,4700 34,4700 |
4,25 Mio. | |
Cummins Inc US2310211063 |
299,37 18:37 |
289,96 288,93 |
+3,61 % 10,44 |
299,37 288,97 |
307,62 Tsd. | |
CVS Health Corporation US1266501006 |
59,66 18:39 |
59,32 58,67 |
+1,69 % 0,99 |
60,23 58,81 |
3,99 Mio. | |
D R Horton Inc US23331A1097 |
160,69 18:38 |
154,90 152,16 |
+5,61 % 8,53 |
161,11 154,38 |
1,56 Mio. | |
Danaher Corporation US2358511028 |
250,67 18:38 |
248,00 246,23 |
+1,80 % 4,44 |
250,67 247,07 |
901,44 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,91 18:35 |
143,43 143,27 |
+1,14 % 1,64 |
145,09 142,57 |
405,37 Tsd. | |
DaVita Inc US23918K1088 |
137,59 18:37 |
136,90 135,95 |
+1,21 % 1,64 |
138,88 136,44 |
182,87 Tsd. | |
Dayforce Inc US15677J1088 |
55,25 18:37 |
53,81 53,90 |
+2,50 % 1,35 |
55,42 53,81 |
390,70 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,64 18:38 |
260,55 260,20 |
+0,55 % 1,44 |
263,37 260,35 |
426,22 Tsd. | |
Deckers Outdoor US2435371073 |
903,26 18:37 |
910,00 899,58 |
+0,41 % 3,68 |
910,00 893,40 |
133,73 Tsd. | |
Deere and Co US2441991054 |
378,38 18:38 |
372,00 371,67 |
+1,81 % 6,71 |
378,85 365,93 |
770,98 Tsd. | |
Delta Air Lines Inc US2473617023 |
45,13 18:39 |
43,24 43,00 |
+4,95 % 2,13 |
45,27 43,16 |
8,23 Mio. | |
Devon Energy Corp US25179M1036 |
48,31 18:38 |
47,69 48,05 |
+0,54 % 0,26 |
48,55 47,47 |
2,41 Mio. | |
DexCom Inc US2521311074 |
114,9950 18:38 |
112,9300 113,0100 |
+1,76 % 1,99 |
115,4600 112,0800 |
800,73 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,6864 18:38 |
209,8500 210,9300 |
-0,59 % -1,24 |
210,6100 208,1800 |
273,40 Tsd. |