S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
120,01 15:52 |
120,00 120,25 |
-0,20 % -0,25 |
120,58 119,76 |
110,17 Tsd. | |
CSX Corporation US1264081035 |
33,9600 15:52 |
33,9500 33,8100 |
+0,44 % 0,15 |
34,1200 33,9300 |
237,79 Tsd. | |
Cummins Inc US2310211063 |
303,81 15:52 |
302,24 301,07 |
+0,91 % 2,74 |
304,75 302,24 |
23,94 Tsd. | |
CVS Health Corporation US1266501006 |
58,65 15:52 |
58,37 58,37 |
+0,48 % 0,28 |
58,75 58,31 |
923,20 Tsd. | |
D R Horton Inc US23331A1097 |
195,26 15:52 |
195,72 194,60 |
+0,34 % 0,66 |
195,76 193,76 |
162,24 Tsd. | |
Danaher Corporation US2358511028 |
273,77 15:53 |
275,90 276,03 |
-0,82 % -2,26 |
276,43 273,29 |
150,53 Tsd. | |
Darden Restaurants Inc US2371941053 |
162,29 15:51 |
160,66 160,14 |
+1,34 % 2,15 |
162,36 160,66 |
61,81 Tsd. | |
DaVita Inc US23918K1088 |
164,59 15:51 |
165,93 165,19 |
-0,36 % -0,60 |
166,04 164,25 |
42,67 Tsd. | |
Dayforce Inc US15677J1088 |
59,99 15:52 |
59,95 59,60 |
+0,65 % 0,39 |
60,13 59,39 |
49,34 Tsd. | |
Deckers Outdoor US2435371073 |
155,60 15:53 |
156,33 156,28 |
-0,44 % -0,68 |
159,25 155,60 |
80,07 Tsd. | |
Deere and Co US2441991054 |
395,95 15:54 |
396,50 394,66 |
+0,33 % 1,29 |
397,99 395,45 |
74,38 Tsd. | |
Delta Air Lines Inc US2473617023 |
46,71 15:54 |
45,96 45,32 |
+3,07 % 1,39 |
46,76 45,81 |
969,84 Tsd. | |
Devon Energy Corp US25179M1036 |
39,98 15:52 |
39,55 39,64 |
+0,85 % 0,34 |
40,02 39,41 |
575,99 Tsd. | |
DexCom Inc US2521311074 |
70,4050 15:53 |
69,9900 70,0900 |
+0,45 % 0,32 |
70,7900 69,1200 |
848,08 Tsd. | |
Diamondback Energy Inc US25278X1090 |
175,9100 15:51 |
174,2100 174,8100 |
+0,63 % 1,10 |
175,9100 174,2100 |
49,13 Tsd. |