S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,19 21:27 |
120,00 120,25 |
-0,88 % -1,06 |
120,58 119,09 |
882,78 Tsd. | |
CSX Corporation US1264081035 |
34,0050 21:26 |
33,9500 33,8100 |
+0,58 % 0,20 |
34,2700 33,9300 |
3,86 Mio. | |
Cummins Inc US2310211063 |
299,85 21:25 |
302,24 301,07 |
-0,41 % -1,23 |
306,07 299,11 |
422,47 Tsd. | |
CVS Health Corporation US1266501006 |
57,80 21:27 |
58,37 58,37 |
-0,98 % -0,57 |
58,75 57,56 |
3,92 Mio. | |
D R Horton Inc US23331A1097 |
194,62 21:27 |
195,72 194,60 |
+0,01 % 0,02 |
195,95 192,79 |
859,04 Tsd. | |
Danaher Corporation US2358511028 |
271,69 21:26 |
275,90 276,03 |
-1,57 % -4,35 |
276,43 271,06 |
1,18 Mio. | |
Darden Restaurants Inc US2371941053 |
161,11 21:27 |
160,66 160,14 |
+0,61 % 0,97 |
162,71 160,59 |
645,17 Tsd. | |
DaVita Inc US23918K1088 |
163,59 21:26 |
165,93 165,19 |
-0,97 % -1,60 |
166,04 162,51 |
471,29 Tsd. | |
Dayforce Inc US15677J1088 |
59,07 21:25 |
59,95 59,60 |
-0,90 % -0,54 |
60,22 58,63 |
625,24 Tsd. | |
Deckers Outdoor US2435371073 |
154,76 21:26 |
156,33 156,28 |
-0,98 % -1,53 |
159,25 152,63 |
563,00 Tsd. | |
Deere and Co US2441991054 |
396,21 21:26 |
396,50 394,66 |
+0,39 % 1,55 |
400,12 395,45 |
645,47 Tsd. | |
Delta Air Lines Inc US2473617023 |
46,46 21:26 |
45,96 45,32 |
+2,51 % 1,14 |
47,43 45,81 |
6,32 Mio. | |
Devon Energy Corp US25179M1036 |
40,43 21:26 |
39,55 39,64 |
+1,99 % 0,79 |
40,53 39,41 |
5,28 Mio. | |
DexCom Inc US2521311074 |
68,7850 21:26 |
69,9900 70,0900 |
-1,86 % -1,31 |
70,9700 68,5900 |
3,96 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,9200 21:25 |
174,2100 174,8100 |
+2,92 % 5,11 |
180,3300 174,2100 |
1,19 Mio. |