S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,94 16:38 |
120,00 120,25 |
-0,26 % -0,32 |
120,58 119,44 |
228,47 Tsd. | |
CSX Corporation US1264081035 |
34,1950 16:37 |
33,9500 33,8100 |
+1,14 % 0,39 |
34,2400 33,9300 |
835,05 Tsd. | |
Cummins Inc US2310211063 |
304,57 16:37 |
302,24 301,07 |
+1,16 % 3,50 |
306,07 302,24 |
61,62 Tsd. | |
CVS Health Corporation US1266501006 |
58,49 16:37 |
58,37 58,37 |
+0,20 % 0,12 |
58,75 58,23 |
1,28 Mio. | |
D R Horton Inc US23331A1097 |
194,86 16:38 |
195,72 194,60 |
+0,13 % 0,26 |
195,95 193,76 |
283,81 Tsd. | |
Danaher Corporation US2358511028 |
273,76 16:38 |
275,90 276,03 |
-0,82 % -2,27 |
276,43 272,72 |
303,49 Tsd. | |
Darden Restaurants Inc US2371941053 |
161,55 16:36 |
160,66 160,14 |
+0,88 % 1,41 |
162,40 160,66 |
209,76 Tsd. | |
DaVita Inc US23918K1088 |
164,89 16:38 |
165,93 165,19 |
-0,18 % -0,30 |
166,04 164,25 |
94,83 Tsd. | |
Dayforce Inc US15677J1088 |
59,72 16:38 |
59,95 59,60 |
+0,20 % 0,12 |
60,22 59,39 |
224,18 Tsd. | |
Deckers Outdoor US2435371073 |
156,42 16:37 |
156,33 156,28 |
+0,09 % 0,14 |
159,25 155,37 |
148,69 Tsd. | |
Deere and Co US2441991054 |
397,13 16:38 |
396,50 394,66 |
+0,63 % 2,47 |
398,39 395,45 |
166,49 Tsd. | |
Delta Air Lines Inc US2473617023 |
47,35 16:38 |
45,96 45,32 |
+4,48 % 2,03 |
47,39 45,81 |
2,44 Mio. | |
Devon Energy Corp US25179M1036 |
40,25 16:38 |
39,55 39,64 |
+1,54 % 0,61 |
40,31 39,41 |
1,60 Mio. | |
DexCom Inc US2521311074 |
70,6900 16:37 |
69,9900 70,0900 |
+0,86 % 0,60 |
70,8100 69,1200 |
1,21 Mio. | |
Diamondback Energy Inc US25278X1090 |
177,1750 16:37 |
174,2100 174,8100 |
+1,35 % 2,37 |
177,5800 174,2100 |
226,49 Tsd. |