S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,3050 20:24 |
33,1900 33,2200 |
+0,26 % 0,09 |
33,4800 33,1100 |
6,20 Mio. | |
Cummins Inc US2310211063 |
291,22 20:23 |
290,78 291,74 |
-0,18 % -0,52 |
293,17 289,28 |
388,95 Tsd. | |
CVS Health Corporation US1266501006 |
56,03 20:24 |
55,88 55,82 |
+0,38 % 0,21 |
56,42 55,75 |
3,15 Mio. | |
D R Horton Inc US23331A1097 |
174,34 20:23 |
176,52 175,04 |
-0,40 % -0,71 |
176,85 174,00 |
721,22 Tsd. | |
Danaher Corporation US2358511028 |
267,32 20:24 |
268,48 268,71 |
-0,52 % -1,40 |
269,04 265,81 |
612,01 Tsd. | |
Darden Restaurants Inc US2371941053 |
140,80 20:24 |
143,44 144,20 |
-2,36 % -3,40 |
143,44 140,76 |
479,36 Tsd. | |
DaVita Inc US23918K1088 |
148,64 20:23 |
146,29 145,84 |
+1,92 % 2,80 |
151,05 145,30 |
630,32 Tsd. | |
Dayforce Inc US15677J1088 |
54,06 20:24 |
52,90 52,95 |
+2,10 % 1,11 |
54,09 52,62 |
455,36 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,07 20:24 |
268,42 267,82 |
+1,21 % 3,25 |
272,06 268,20 |
473,41 Tsd. | |
Deckers Outdoor US2435371073 |
920,28 20:24 |
939,69 944,32 |
-2,55 % -24,04 |
950,00 918,92 |
123,64 Tsd. | |
Deere and Co US2441991054 |
350,64 20:24 |
350,00 350,59 |
+0,01 % 0,05 |
355,80 348,35 |
1,17 Mio. | |
Delta Air Lines Inc US2473617023 |
38,89 20:24 |
39,74 39,50 |
-1,54 % -0,61 |
39,87 38,82 |
2,75 Mio. | |
Devon Energy Corp US25179M1036 |
44,57 20:24 |
44,80 44,64 |
-0,16 % -0,07 |
44,84 44,17 |
3,01 Mio. | |
DexCom Inc US2521311074 |
70,3900 20:24 |
70,4000 71,0200 |
-0,89 % -0,63 |
71,0200 69,6550 |
2,96 Mio. | |
Diamondback Energy Inc US25278X1090 |
195,8500 20:24 |
196,1500 196,1400 |
-0,15 % -0,29 |
196,7200 195,1600 |
554,90 Tsd. |