S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Crown Castle Inc US22822V1017 |
119,89 17:33 |
120,00 120,25 |
-0,30 % -0,36 |
120,58 119,44 |
335,71 Tsd. | |
|
CSX Corporation US1264081035 |
34,2000 17:33 |
33,9500 33,8100 |
+1,15 % 0,39 |
34,2700 33,9300 |
1,50 Mio. | |
|
Cummins Inc US2310211063 |
304,95 17:33 |
302,24 301,07 |
+1,29 % 3,88 |
306,07 302,24 |
148,26 Tsd. | |
|
CVS Health Corporation US1266501006 |
58,13 17:33 |
58,37 58,37 |
-0,42 % -0,25 |
58,75 58,01 |
1,83 Mio. | |
|
D R Horton Inc US23331A1097 |
195,69 17:33 |
195,72 194,60 |
+0,56 % 1,09 |
195,95 193,76 |
374,84 Tsd. | |
|
Danaher Corporation US2358511028 |
274,21 17:33 |
275,90 276,03 |
-0,66 % -1,82 |
276,43 272,72 |
465,52 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
162,51 17:33 |
160,66 160,14 |
+1,48 % 2,37 |
162,71 160,66 |
324,96 Tsd. | |
|
DaVita Inc US23918K1088 |
164,60 17:33 |
165,93 165,19 |
-0,36 % -0,59 |
166,04 164,25 |
172,48 Tsd. | |
|
Dayforce Inc US15677J1088 |
59,46 17:33 |
59,95 59,60 |
-0,23 % -0,14 |
60,22 59,28 |
351,96 Tsd. | |
|
Deckers Outdoor US2435371073 |
155,46 17:34 |
156,33 156,28 |
-0,52 % -0,82 |
159,25 155,37 |
225,26 Tsd. | |
|
Deere and Co US2441991054 |
399,36 17:34 |
396,50 394,66 |
+1,19 % 4,70 |
400,12 395,45 |
317,30 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
47,05 17:34 |
45,96 45,32 |
+3,81 % 1,73 |
47,43 45,81 |
3,61 Mio. | |
|
Devon Energy Corp US25179M1036 |
40,30 17:34 |
39,55 39,64 |
+1,65 % 0,66 |
40,39 39,41 |
2,44 Mio. | |
|
DexCom Inc US2521311074 |
69,9500 17:34 |
69,9900 70,0900 |
-0,20 % -0,14 |
70,9700 69,1200 |
1,67 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
178,0100 17:33 |
174,2100 174,8100 |
+1,83 % 3,20 |
178,2350 174,2100 |
458,98 Tsd. |