S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,3050 19:58 |
33,1900 33,2200 |
+0,26 % 0,09 |
33,4800 33,1100 |
5,84 Mio. | |
Cummins Inc US2310211063 |
291,55 19:58 |
290,78 291,74 |
-0,07 % -0,20 |
293,17 289,28 |
366,30 Tsd. | |
CVS Health Corporation US1266501006 |
56,15 19:59 |
55,88 55,82 |
+0,59 % 0,33 |
56,42 55,75 |
2,98 Mio. | |
D R Horton Inc US23331A1097 |
174,66 19:58 |
176,52 175,04 |
-0,22 % -0,39 |
176,85 174,00 |
639,23 Tsd. | |
Danaher Corporation US2358511028 |
267,35 19:58 |
268,48 268,71 |
-0,51 % -1,36 |
269,04 265,81 |
573,33 Tsd. | |
Darden Restaurants Inc US2371941053 |
141,28 19:58 |
143,44 144,20 |
-2,02 % -2,92 |
143,44 140,76 |
443,81 Tsd. | |
DaVita Inc US23918K1088 |
148,90 19:58 |
146,29 145,84 |
+2,10 % 3,06 |
151,05 145,30 |
592,07 Tsd. | |
Dayforce Inc US15677J1088 |
54,06 19:58 |
52,90 52,95 |
+2,10 % 1,11 |
54,09 52,62 |
424,36 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,78 19:56 |
268,42 267,82 |
+1,48 % 3,96 |
272,06 268,20 |
451,49 Tsd. | |
Deckers Outdoor US2435371073 |
922,26 19:58 |
939,69 944,32 |
-2,34 % -22,07 |
950,00 920,12 |
109,46 Tsd. | |
Deere and Co US2441991054 |
351,40 19:58 |
350,00 350,59 |
+0,23 % 0,81 |
355,80 348,35 |
1,11 Mio. | |
Delta Air Lines Inc US2473617023 |
39,02 19:59 |
39,74 39,50 |
-1,22 % -0,48 |
39,87 38,82 |
2,57 Mio. | |
Devon Energy Corp US25179M1036 |
44,67 19:58 |
44,80 44,64 |
+0,06 % 0,03 |
44,84 44,17 |
2,81 Mio. | |
DexCom Inc US2521311074 |
70,5100 19:58 |
70,4000 71,0200 |
-0,72 % -0,51 |
71,0200 69,6550 |
2,83 Mio. | |
Diamondback Energy Inc US25278X1090 |
196,2124 19:59 |
196,1500 196,1400 |
+0,04 % 0,07 |
196,7200 195,1600 |
516,44 Tsd. |