S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,70 19:51 |
120,00 120,25 |
-0,46 % -0,55 |
120,58 119,36 |
667,47 Tsd. | |
CSX Corporation US1264081035 |
34,1050 19:52 |
33,9500 33,8100 |
+0,87 % 0,30 |
34,2700 33,9300 |
3,06 Mio. | |
Cummins Inc US2310211063 |
301,13 19:52 |
302,24 301,07 |
+0,02 % 0,06 |
306,07 300,00 |
292,20 Tsd. | |
CVS Health Corporation US1266501006 |
57,77 19:51 |
58,37 58,37 |
-1,03 % -0,60 |
58,75 57,56 |
3,09 Mio. | |
D R Horton Inc US23331A1097 |
195,10 19:51 |
195,72 194,60 |
+0,26 % 0,50 |
195,95 192,79 |
675,63 Tsd. | |
Danaher Corporation US2358511028 |
272,66 19:52 |
275,90 276,03 |
-1,22 % -3,38 |
276,43 271,06 |
858,04 Tsd. | |
Darden Restaurants Inc US2371941053 |
161,31 19:51 |
160,66 160,14 |
+0,73 % 1,17 |
162,71 160,59 |
527,57 Tsd. | |
DaVita Inc US23918K1088 |
163,59 19:51 |
165,93 165,19 |
-0,97 % -1,61 |
166,04 162,51 |
322,65 Tsd. | |
Dayforce Inc US15677J1088 |
59,09 19:51 |
59,95 59,60 |
-0,86 % -0,51 |
60,22 58,63 |
485,84 Tsd. | |
Deckers Outdoor US2435371073 |
153,08 19:52 |
156,33 156,28 |
-2,05 % -3,20 |
159,25 152,63 |
402,86 Tsd. | |
Deere and Co US2441991054 |
397,37 19:51 |
396,50 394,66 |
+0,69 % 2,71 |
400,12 395,45 |
525,15 Tsd. | |
Delta Air Lines Inc US2473617023 |
46,52 19:52 |
45,96 45,32 |
+2,64 % 1,20 |
47,43 45,81 |
5,51 Mio. | |
Devon Energy Corp US25179M1036 |
40,41 19:52 |
39,55 39,64 |
+1,93 % 0,77 |
40,53 39,41 |
4,46 Mio. | |
DexCom Inc US2521311074 |
69,0300 19:51 |
69,9900 70,0900 |
-1,51 % -1,06 |
70,9700 68,5900 |
3,43 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,8800 19:52 |
174,2100 174,8100 |
+2,90 % 5,07 |
179,9399 174,2100 |
903,72 Tsd. |