S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,21 21:23 |
120,00 120,25 |
-0,86 % -1,04 |
120,58 119,21 |
865,79 Tsd. | |
CSX Corporation US1264081035 |
33,9800 21:24 |
33,9500 33,8100 |
+0,50 % 0,17 |
34,2700 33,9300 |
3,78 Mio. | |
Cummins Inc US2310211063 |
299,57 21:23 |
302,24 301,07 |
-0,50 % -1,50 |
306,07 299,11 |
419,23 Tsd. | |
CVS Health Corporation US1266501006 |
57,72 21:24 |
58,37 58,37 |
-1,12 % -0,66 |
58,75 57,56 |
3,88 Mio. | |
D R Horton Inc US23331A1097 |
194,44 21:23 |
195,72 194,60 |
-0,08 % -0,17 |
195,95 192,79 |
848,84 Tsd. | |
Danaher Corporation US2358511028 |
271,39 21:25 |
275,90 276,03 |
-1,68 % -4,65 |
276,43 271,06 |
1,17 Mio. | |
Darden Restaurants Inc US2371941053 |
161,07 21:23 |
160,66 160,14 |
+0,58 % 0,93 |
162,71 160,59 |
636,24 Tsd. | |
DaVita Inc US23918K1088 |
163,72 21:24 |
165,93 165,19 |
-0,89 % -1,47 |
166,04 162,51 |
463,54 Tsd. | |
Dayforce Inc US15677J1088 |
59,05 21:24 |
59,95 59,60 |
-0,92 % -0,55 |
60,22 58,63 |
623,49 Tsd. | |
Deckers Outdoor US2435371073 |
154,51 21:23 |
156,33 156,28 |
-1,13 % -1,77 |
159,25 152,63 |
554,55 Tsd. | |
Deere and Co US2441991054 |
395,95 21:24 |
396,50 394,66 |
+0,33 % 1,29 |
400,12 395,45 |
643,80 Tsd. | |
Delta Air Lines Inc US2473617023 |
46,44 21:25 |
45,96 45,32 |
+2,46 % 1,12 |
47,43 45,81 |
6,29 Mio. | |
Devon Energy Corp US25179M1036 |
40,41 21:24 |
39,55 39,64 |
+1,93 % 0,77 |
40,53 39,41 |
5,26 Mio. | |
DexCom Inc US2521311074 |
68,7800 21:24 |
69,9900 70,0900 |
-1,87 % -1,31 |
70,9700 68,5900 |
3,95 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,8500 21:23 |
174,2100 174,8100 |
+2,88 % 5,04 |
180,3300 174,2100 |
1,19 Mio. |