S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,6500 15:35 |
34,6000 34,6000 |
+0,14 % 0,05 |
34,6550 34,4700 |
205,29 Tsd. | |
Cummins Inc US2310211063 |
288,98 15:33 |
289,96 288,93 |
+0,02 % 0,05 |
290,87 288,98 |
9,94 Tsd. | |
CVS Health Corporation US1266501006 |
59,17 15:34 |
59,32 58,67 |
+0,85 % 0,50 |
59,68 59,09 |
416,82 Tsd. | |
D R Horton Inc US23331A1097 |
155,74 15:34 |
154,90 152,16 |
+2,35 % 3,58 |
155,74 154,38 |
45,75 Tsd. | |
Danaher Corporation US2358511028 |
247,66 15:34 |
248,00 246,23 |
+0,58 % 1,43 |
249,24 247,32 |
105,85 Tsd. | |
Darden Restaurants Inc US2371941053 |
142,64 15:35 |
143,43 143,27 |
-0,44 % -0,64 |
143,98 142,64 |
21,17 Tsd. | |
DaVita Inc US23918K1088 |
137,18 15:31 |
136,90 135,95 |
+0,90 % 1,23 |
137,26 136,62 |
11,51 Tsd. | |
Dayforce Inc US15677J1088 |
54,23 15:33 |
53,81 53,90 |
+0,61 % 0,33 |
54,47 53,81 |
10,44 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,48 15:34 |
260,55 260,20 |
+0,49 % 1,28 |
261,50 260,35 |
21,50 Tsd. | |
Deckers Outdoor US2435371073 |
905,65 15:35 |
910,00 899,58 |
+0,67 % 6,07 |
910,00 904,57 |
5,84 Tsd. | |
Deere and Co US2441991054 |
367,00 15:34 |
372,00 371,67 |
-1,26 % -4,67 |
372,25 366,98 |
45,65 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,47 15:34 |
43,24 43,00 |
+1,08 % 0,47 |
43,56 43,16 |
410,13 Tsd. | |
Devon Energy Corp US25179M1036 |
47,85 15:34 |
47,69 48,05 |
-0,42 % -0,20 |
47,86 47,47 |
325,15 Tsd. | |
DexCom Inc US2521311074 |
113,1900 15:35 |
112,9300 113,0100 |
+0,16 % 0,18 |
113,3900 112,6150 |
37,98 Tsd. | |
Diamondback Energy Inc US25278X1090 |
208,7400 15:34 |
209,8500 210,9300 |
-1,04 % -2,19 |
210,3900 208,6350 |
52,60 Tsd. |