S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,1650 17:03 |
34,6000 34,6000 |
+1,63 % 0,57 |
35,2200 34,4700 |
2,16 Mio. | |
Cummins Inc US2310211063 |
296,81 17:03 |
289,96 288,93 |
+2,73 % 7,88 |
296,95 288,97 |
136,90 Tsd. | |
CVS Health Corporation US1266501006 |
59,66 17:03 |
59,32 58,67 |
+1,69 % 0,99 |
60,23 58,81 |
2,27 Mio. | |
D R Horton Inc US23331A1097 |
159,11 17:02 |
154,90 152,16 |
+4,57 % 6,95 |
161,11 154,38 |
1,12 Mio. | |
Danaher Corporation US2358511028 |
248,95 17:03 |
248,00 246,23 |
+1,10 % 2,72 |
250,05 247,07 |
448,86 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,25 17:03 |
143,43 143,27 |
+0,68 % 0,98 |
144,30 142,57 |
269,10 Tsd. | |
DaVita Inc US23918K1088 |
136,95 17:03 |
136,90 135,95 |
+0,74 % 1,00 |
138,88 136,44 |
97,14 Tsd. | |
Dayforce Inc US15677J1088 |
55,15 17:02 |
53,81 53,90 |
+2,32 % 1,25 |
55,37 53,81 |
216,44 Tsd. | |
DBA Chubb Limited CH0044328745 |
262,64 17:02 |
260,55 260,20 |
+0,94 % 2,44 |
263,37 260,35 |
214,06 Tsd. | |
Deckers Outdoor US2435371073 |
902,02 16:59 |
910,00 899,58 |
+0,27 % 2,44 |
910,00 893,40 |
57,72 Tsd. | |
Deere and Co US2441991054 |
376,29 17:03 |
372,00 371,67 |
+1,24 % 4,62 |
376,29 365,93 |
370,87 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,53 17:03 |
43,24 43,00 |
+3,56 % 1,53 |
44,72 43,16 |
4,84 Mio. | |
Devon Energy Corp US25179M1036 |
48,39 17:03 |
47,69 48,05 |
+0,71 % 0,34 |
48,45 47,47 |
1,69 Mio. | |
DexCom Inc US2521311074 |
115,0500 17:02 |
112,9300 113,0100 |
+1,81 % 2,04 |
115,1600 112,0800 |
378,94 Tsd. | |
Diamondback Energy Inc US25278X1090 |
210,0650 17:03 |
209,8500 210,9300 |
-0,41 % -0,87 |
210,6100 208,1800 |
180,36 Tsd. |