S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,86 20:12 |
120,00 120,25 |
-0,33 % -0,40 |
120,58 119,36 |
699,64 Tsd. | |
CSX Corporation US1264081035 |
34,0950 20:13 |
33,9500 33,8100 |
+0,84 % 0,29 |
34,2700 33,9300 |
3,19 Mio. | |
Cummins Inc US2310211063 |
300,37 20:13 |
302,24 301,07 |
-0,23 % -0,70 |
306,07 300,00 |
313,81 Tsd. | |
CVS Health Corporation US1266501006 |
57,71 20:12 |
58,37 58,37 |
-1,13 % -0,66 |
58,75 57,56 |
3,22 Mio. | |
D R Horton Inc US23331A1097 |
194,54 20:12 |
195,72 194,60 |
-0,03 % -0,06 |
195,95 192,79 |
704,02 Tsd. | |
Danaher Corporation US2358511028 |
272,70 20:13 |
275,90 276,03 |
-1,21 % -3,33 |
276,43 271,06 |
912,10 Tsd. | |
Darden Restaurants Inc US2371941053 |
161,01 20:13 |
160,66 160,14 |
+0,54 % 0,87 |
162,71 160,59 |
546,61 Tsd. | |
DaVita Inc US23918K1088 |
163,29 20:13 |
165,93 165,19 |
-1,15 % -1,90 |
166,04 162,51 |
338,38 Tsd. | |
Dayforce Inc US15677J1088 |
59,23 20:12 |
59,95 59,60 |
-0,63 % -0,38 |
60,22 58,63 |
534,94 Tsd. | |
Deckers Outdoor US2435371073 |
153,10 20:13 |
156,33 156,28 |
-2,03 % -3,18 |
159,25 152,63 |
433,71 Tsd. | |
Deere and Co US2441991054 |
396,87 20:12 |
396,50 394,66 |
+0,56 % 2,21 |
400,12 395,45 |
543,11 Tsd. | |
Delta Air Lines Inc US2473617023 |
46,50 20:13 |
45,96 45,32 |
+2,60 % 1,18 |
47,43 45,81 |
5,64 Mio. | |
Devon Energy Corp US25179M1036 |
40,42 20:13 |
39,55 39,64 |
+1,96 % 0,78 |
40,53 39,41 |
4,60 Mio. | |
DexCom Inc US2521311074 |
69,1300 20:13 |
69,9900 70,0900 |
-1,37 % -0,96 |
70,9700 68,5900 |
3,51 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,7550 20:13 |
174,2100 174,8100 |
+2,83 % 4,95 |
179,9900 174,2100 |
973,13 Tsd. |