S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,4750 18:51 |
34,6000 34,6000 |
+2,53 % 0,88 |
35,4900 34,4700 |
4,49 Mio. | |
Cummins Inc US2310211063 |
298,29 18:52 |
289,96 288,93 |
+3,24 % 9,36 |
299,62 288,97 |
322,99 Tsd. | |
CVS Health Corporation US1266501006 |
59,56 18:51 |
59,32 58,67 |
+1,52 % 0,89 |
60,23 58,81 |
4,09 Mio. | |
D R Horton Inc US23331A1097 |
160,30 18:50 |
154,90 152,16 |
+5,35 % 8,14 |
161,11 154,38 |
1,60 Mio. | |
Danaher Corporation US2358511028 |
250,64 18:51 |
248,00 246,23 |
+1,79 % 4,41 |
250,84 247,07 |
952,26 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,93 18:50 |
143,43 143,27 |
+1,16 % 1,66 |
145,12 142,57 |
421,19 Tsd. | |
DaVita Inc US23918K1088 |
137,78 18:51 |
136,90 135,95 |
+1,35 % 1,83 |
138,88 136,44 |
191,54 Tsd. | |
Dayforce Inc US15677J1088 |
55,16 18:51 |
53,81 53,90 |
+2,34 % 1,26 |
55,42 53,81 |
430,01 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,73 18:50 |
260,55 260,20 |
+0,59 % 1,53 |
263,37 260,35 |
459,43 Tsd. | |
Deckers Outdoor US2435371073 |
901,90 18:51 |
910,00 899,58 |
+0,26 % 2,32 |
910,00 893,40 |
137,71 Tsd. | |
Deere and Co US2441991054 |
378,15 18:51 |
372,00 371,67 |
+1,74 % 6,48 |
378,85 365,93 |
798,77 Tsd. | |
Delta Air Lines Inc US2473617023 |
45,10 18:51 |
43,24 43,00 |
+4,88 % 2,10 |
45,27 43,16 |
8,37 Mio. | |
Devon Energy Corp US25179M1036 |
48,29 18:51 |
47,69 48,05 |
+0,50 % 0,24 |
48,55 47,47 |
2,50 Mio. | |
DexCom Inc US2521311074 |
115,1300 18:51 |
112,9300 113,0100 |
+1,88 % 2,12 |
115,4600 112,0800 |
837,51 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,5350 18:50 |
209,8500 210,9300 |
-0,66 % -1,40 |
210,6100 208,1800 |
282,83 Tsd. |