S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,3650 18:32 |
34,6000 34,6000 |
+2,21 % 0,77 |
35,3700 34,4700 |
4,09 Mio. | |
Cummins Inc US2310211063 |
298,94 18:32 |
289,96 288,93 |
+3,46 % 10,01 |
299,09 288,97 |
297,84 Tsd. | |
CVS Health Corporation US1266501006 |
59,68 18:33 |
59,32 58,67 |
+1,72 % 1,01 |
60,23 58,81 |
3,94 Mio. | |
D R Horton Inc US23331A1097 |
159,95 18:32 |
154,90 152,16 |
+5,12 % 7,79 |
161,11 154,38 |
1,52 Mio. | |
Danaher Corporation US2358511028 |
250,44 18:32 |
248,00 246,23 |
+1,71 % 4,21 |
250,44 247,07 |
880,12 Tsd. | |
Darden Restaurants Inc US2371941053 |
145,03 18:32 |
143,43 143,27 |
+1,23 % 1,76 |
145,09 142,57 |
400,56 Tsd. | |
DaVita Inc US23918K1088 |
137,52 18:31 |
136,90 135,95 |
+1,15 % 1,57 |
138,88 136,44 |
179,08 Tsd. | |
Dayforce Inc US15677J1088 |
55,29 18:32 |
53,81 53,90 |
+2,58 % 1,39 |
55,42 53,81 |
350,68 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,74 18:32 |
260,55 260,20 |
+0,59 % 1,54 |
263,37 260,35 |
408,23 Tsd. | |
Deckers Outdoor US2435371073 |
901,82 18:31 |
910,00 899,58 |
+0,25 % 2,24 |
910,00 893,40 |
130,97 Tsd. | |
Deere and Co US2441991054 |
378,37 18:32 |
372,00 371,67 |
+1,80 % 6,70 |
378,85 365,93 |
764,66 Tsd. | |
Delta Air Lines Inc US2473617023 |
45,15 18:32 |
43,24 43,00 |
+5,00 % 2,15 |
45,27 43,16 |
8,14 Mio. | |
Devon Energy Corp US25179M1036 |
48,33 18:32 |
47,69 48,05 |
+0,58 % 0,28 |
48,55 47,47 |
2,38 Mio. | |
DexCom Inc US2521311074 |
114,9650 18:32 |
112,9300 113,0100 |
+1,73 % 1,96 |
115,4600 112,0800 |
780,31 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,8500 18:32 |
209,8500 210,9300 |
-0,51 % -1,08 |
210,6100 208,1800 |
270,84 Tsd. |