S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,53 21:40 |
120,00 120,25 |
-0,60 % -0,72 |
120,58 119,09 |
923,50 Tsd. | |
CSX Corporation US1264081035 |
34,0050 21:39 |
33,9500 33,8100 |
+0,58 % 0,20 |
34,2700 33,9300 |
4,11 Mio. | |
Cummins Inc US2310211063 |
300,19 21:40 |
302,24 301,07 |
-0,29 % -0,89 |
306,07 299,11 |
444,26 Tsd. | |
CVS Health Corporation US1266501006 |
57,78 21:40 |
58,37 58,37 |
-1,02 % -0,60 |
58,75 57,56 |
4,10 Mio. | |
D R Horton Inc US23331A1097 |
194,41 21:40 |
195,72 194,60 |
-0,10 % -0,19 |
195,95 192,79 |
928,55 Tsd. | |
Danaher Corporation US2358511028 |
272,14 21:40 |
275,90 276,03 |
-1,41 % -3,89 |
276,43 271,06 |
1,24 Mio. | |
Darden Restaurants Inc US2371941053 |
161,11 21:40 |
160,66 160,14 |
+0,61 % 0,97 |
162,71 160,59 |
695,58 Tsd. | |
DaVita Inc US23918K1088 |
163,59 21:40 |
165,93 165,19 |
-0,97 % -1,60 |
166,04 162,51 |
507,47 Tsd. | |
Dayforce Inc US15677J1088 |
59,04 21:41 |
59,95 59,60 |
-0,94 % -0,56 |
60,22 58,63 |
651,95 Tsd. | |
Deckers Outdoor US2435371073 |
155,09 21:40 |
156,33 156,28 |
-0,76 % -1,19 |
159,25 152,63 |
597,03 Tsd. | |
Deere and Co US2441991054 |
396,70 21:39 |
396,50 394,66 |
+0,52 % 2,04 |
400,12 395,45 |
683,61 Tsd. | |
Delta Air Lines Inc US2473617023 |
46,45 21:40 |
45,96 45,32 |
+2,48 % 1,13 |
47,43 45,81 |
6,57 Mio. | |
Devon Energy Corp US25179M1036 |
40,47 21:39 |
39,55 39,64 |
+2,09 % 0,83 |
40,53 39,41 |
5,58 Mio. | |
DexCom Inc US2521311074 |
68,9500 21:39 |
69,9900 70,0900 |
-1,63 % -1,14 |
70,9700 68,5900 |
4,07 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,6700 21:39 |
174,2100 174,8100 |
+2,78 % 4,86 |
180,3300 174,2100 |
1,30 Mio. |