S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,87 18:38 |
120,00 120,25 |
-0,32 % -0,38 |
120,58 119,44 |
500,44 Tsd. | |
CSX Corporation US1264081035 |
34,1150 18:39 |
33,9500 33,8100 |
+0,90 % 0,31 |
34,2700 33,9300 |
2,42 Mio. | |
Cummins Inc US2310211063 |
303,49 18:38 |
302,24 301,07 |
+0,80 % 2,42 |
306,07 302,24 |
192,17 Tsd. | |
CVS Health Corporation US1266501006 |
58,00 18:38 |
58,37 58,37 |
-0,63 % -0,37 |
58,75 57,83 |
2,42 Mio. | |
D R Horton Inc US23331A1097 |
194,17 18:38 |
195,72 194,60 |
-0,22 % -0,43 |
195,95 193,76 |
559,27 Tsd. | |
Danaher Corporation US2358511028 |
272,73 18:39 |
275,90 276,03 |
-1,20 % -3,30 |
276,43 272,47 |
663,51 Tsd. | |
Darden Restaurants Inc US2371941053 |
161,49 18:39 |
160,66 160,14 |
+0,84 % 1,35 |
162,71 160,66 |
426,46 Tsd. | |
DaVita Inc US23918K1088 |
163,45 18:37 |
165,93 165,19 |
-1,05 % -1,74 |
166,04 163,32 |
256,30 Tsd. | |
Dayforce Inc US15677J1088 |
58,90 18:38 |
59,95 59,60 |
-1,17 % -0,70 |
60,22 58,90 |
414,07 Tsd. | |
Deckers Outdoor US2435371073 |
154,52 18:39 |
156,33 156,28 |
-1,13 % -1,76 |
159,25 154,20 |
302,45 Tsd. | |
Deere and Co US2441991054 |
398,03 18:39 |
396,50 394,66 |
+0,85 % 3,37 |
400,12 395,45 |
411,02 Tsd. | |
Delta Air Lines Inc US2473617023 |
46,83 18:39 |
45,96 45,32 |
+3,33 % 1,51 |
47,43 45,81 |
4,61 Mio. | |
Devon Energy Corp US25179M1036 |
40,38 18:39 |
39,55 39,64 |
+1,87 % 0,74 |
40,53 39,41 |
3,71 Mio. | |
DexCom Inc US2521311074 |
69,3150 18:39 |
69,9900 70,0900 |
-1,11 % -0,78 |
70,9700 69,1200 |
2,72 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,3800 18:39 |
174,2100 174,8100 |
+2,61 % 4,57 |
179,4400 174,2100 |
678,13 Tsd. |