S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,4850 21:37 |
34,6000 34,6000 |
+2,56 % 0,89 |
35,6300 34,4700 |
8,25 Mio. | |
Cummins Inc US2310211063 |
299,25 21:38 |
289,96 288,93 |
+3,57 % 10,32 |
299,68 288,97 |
648,76 Tsd. | |
CVS Health Corporation US1266501006 |
59,99 21:37 |
59,32 58,67 |
+2,25 % 1,32 |
60,23 58,81 |
6,66 Mio. | |
D R Horton Inc US23331A1097 |
162,40 21:38 |
154,90 152,16 |
+6,73 % 10,24 |
162,53 154,38 |
2,30 Mio. | |
Danaher Corporation US2358511028 |
252,30 21:37 |
248,00 246,23 |
+2,47 % 6,07 |
252,49 247,07 |
1,51 Mio. | |
Darden Restaurants Inc US2371941053 |
145,74 21:37 |
143,43 143,27 |
+1,72 % 2,47 |
145,82 142,57 |
726,22 Tsd. | |
DaVita Inc US23918K1088 |
137,77 21:37 |
136,90 135,95 |
+1,34 % 1,82 |
138,88 136,44 |
365,29 Tsd. | |
Dayforce Inc US15677J1088 |
55,70 21:37 |
53,81 53,90 |
+3,34 % 1,80 |
55,77 53,81 |
872,96 Tsd. | |
DBA Chubb Limited CH0044328745 |
260,51 21:37 |
260,55 260,20 |
+0,12 % 0,31 |
263,37 260,00 |
763,03 Tsd. | |
Deckers Outdoor US2435371073 |
912,42 21:37 |
910,00 899,58 |
+1,43 % 12,84 |
912,86 893,40 |
243,12 Tsd. | |
Deere and Co US2441991054 |
380,38 21:37 |
372,00 371,67 |
+2,34 % 8,71 |
380,63 365,93 |
1,19 Mio. | |
Delta Air Lines Inc US2473617023 |
45,92 21:37 |
43,24 43,00 |
+6,78 % 2,92 |
45,96 43,16 |
11,74 Mio. | |
Devon Energy Corp US25179M1036 |
48,11 21:37 |
47,69 48,05 |
+0,12 % 0,06 |
48,55 47,47 |
4,12 Mio. | |
DexCom Inc US2521311074 |
116,0200 21:37 |
112,9300 113,0100 |
+2,66 % 3,01 |
116,0400 112,0800 |
1,55 Mio. | |
Diamondback Energy Inc US25278X1090 |
209,5999 21:37 |
209,8500 210,9300 |
-0,63 % -1,33 |
210,6100 208,1800 |
478,77 Tsd. |