S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,99 17:10 |
120,00 120,25 |
-0,22 % -0,26 |
120,58 119,44 |
281,22 Tsd. | |
CSX Corporation US1264081035 |
34,1900 17:10 |
33,9500 33,8100 |
+1,12 % 0,38 |
34,2700 33,9300 |
1,20 Mio. | |
Cummins Inc US2310211063 |
305,03 17:10 |
302,24 301,07 |
+1,31 % 3,96 |
306,07 302,24 |
88,39 Tsd. | |
CVS Health Corporation US1266501006 |
58,23 17:10 |
58,37 58,37 |
-0,25 % -0,14 |
58,75 58,22 |
1,65 Mio. | |
D R Horton Inc US23331A1097 |
195,58 17:10 |
195,72 194,60 |
+0,50 % 0,98 |
195,95 193,76 |
344,23 Tsd. | |
Danaher Corporation US2358511028 |
274,64 17:11 |
275,90 276,03 |
-0,50 % -1,39 |
276,43 272,72 |
401,43 Tsd. | |
Darden Restaurants Inc US2371941053 |
162,21 17:10 |
160,66 160,14 |
+1,29 % 2,07 |
162,40 160,66 |
280,52 Tsd. | |
DaVita Inc US23918K1088 |
164,62 17:10 |
165,93 165,19 |
-0,35 % -0,58 |
166,04 164,25 |
128,09 Tsd. | |
Dayforce Inc US15677J1088 |
59,69 17:10 |
59,95 59,60 |
+0,15 % 0,09 |
60,22 59,28 |
334,77 Tsd. | |
Deckers Outdoor US2435371073 |
155,93 17:10 |
156,33 156,28 |
-0,23 % -0,36 |
159,25 155,37 |
195,17 Tsd. | |
Deere and Co US2441991054 |
398,71 17:11 |
396,50 394,66 |
+1,02 % 4,05 |
399,12 395,45 |
239,40 Tsd. | |
Delta Air Lines Inc US2473617023 |
47,13 17:11 |
45,96 45,32 |
+3,99 % 1,81 |
47,43 45,81 |
3,25 Mio. | |
Devon Energy Corp US25179M1036 |
40,34 17:11 |
39,55 39,64 |
+1,77 % 0,70 |
40,39 39,41 |
2,17 Mio. | |
DexCom Inc US2521311074 |
69,7500 17:11 |
69,9900 70,0900 |
-0,49 % -0,34 |
70,9700 69,1200 |
1,53 Mio. | |
Diamondback Energy Inc US25278X1090 |
177,4300 17:10 |
174,2100 174,8100 |
+1,50 % 2,62 |
178,1400 174,2100 |
369,45 Tsd. |