S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,79 20:05 |
120,00 120,25 |
-0,39 % -0,47 |
120,58 119,36 |
688,00 Tsd. | |
CSX Corporation US1264081035 |
34,0900 20:05 |
33,9500 33,8100 |
+0,83 % 0,28 |
34,2700 33,9300 |
3,14 Mio. | |
Cummins Inc US2310211063 |
301,00 20:05 |
302,24 301,07 |
-0,02 % -0,07 |
306,07 300,00 |
305,20 Tsd. | |
CVS Health Corporation US1266501006 |
57,64 20:05 |
58,37 58,37 |
-1,25 % -0,73 |
58,75 57,56 |
3,17 Mio. | |
D R Horton Inc US23331A1097 |
194,58 20:04 |
195,72 194,60 |
-0,01 % -0,02 |
195,95 192,79 |
698,95 Tsd. | |
Danaher Corporation US2358511028 |
272,66 20:05 |
275,90 276,03 |
-1,22 % -3,37 |
276,43 271,06 |
891,59 Tsd. | |
Darden Restaurants Inc US2371941053 |
161,19 20:06 |
160,66 160,14 |
+0,65 % 1,05 |
162,71 160,59 |
539,07 Tsd. | |
DaVita Inc US23918K1088 |
163,38 20:06 |
165,93 165,19 |
-1,10 % -1,81 |
166,04 162,51 |
335,42 Tsd. | |
Dayforce Inc US15677J1088 |
59,27 20:05 |
59,95 59,60 |
-0,56 % -0,34 |
60,22 58,63 |
520,79 Tsd. | |
Deckers Outdoor US2435371073 |
152,99 20:05 |
156,33 156,28 |
-2,11 % -3,29 |
159,25 152,63 |
422,50 Tsd. | |
Deere and Co US2441991054 |
397,03 20:05 |
396,50 394,66 |
+0,60 % 2,37 |
400,12 395,45 |
536,48 Tsd. | |
Delta Air Lines Inc US2473617023 |
46,52 20:06 |
45,96 45,32 |
+2,64 % 1,20 |
47,43 45,81 |
5,59 Mio. | |
Devon Energy Corp US25179M1036 |
40,42 20:05 |
39,55 39,64 |
+1,97 % 0,78 |
40,53 39,41 |
4,56 Mio. | |
DexCom Inc US2521311074 |
69,1500 20:05 |
69,9900 70,0900 |
-1,34 % -0,94 |
70,9700 68,5900 |
3,49 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,8600 20:05 |
174,2100 174,8100 |
+2,89 % 5,05 |
179,9900 174,2100 |
950,06 Tsd. |