S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,6400 15:42 |
34,6000 34,6000 |
+0,12 % 0,04 |
34,6600 34,4700 |
344,57 Tsd. | |
Cummins Inc US2310211063 |
291,25 15:42 |
289,96 288,93 |
+0,80 % 2,32 |
291,74 288,97 |
14,00 Tsd. | |
CVS Health Corporation US1266501006 |
59,40 15:43 |
59,32 58,67 |
+1,24 % 0,73 |
59,68 58,81 |
584,86 Tsd. | |
D R Horton Inc US23331A1097 |
156,61 15:43 |
154,90 152,16 |
+2,92 % 4,45 |
156,99 154,38 |
115,70 Tsd. | |
Danaher Corporation US2358511028 |
247,81 15:43 |
248,00 246,23 |
+0,64 % 1,58 |
249,24 247,07 |
139,47 Tsd. | |
Darden Restaurants Inc US2371941053 |
142,91 15:42 |
143,43 143,27 |
-0,25 % -0,36 |
143,98 142,57 |
31,89 Tsd. | |
DaVita Inc US23918K1088 |
137,59 15:42 |
136,90 135,95 |
+1,21 % 1,64 |
137,59 136,44 |
23,70 Tsd. | |
Dayforce Inc US15677J1088 |
54,35 15:42 |
53,81 53,90 |
+0,83 % 0,45 |
54,52 53,81 |
22,06 Tsd. | |
DBA Chubb Limited CH0044328745 |
260,68 15:43 |
260,55 260,20 |
+0,18 % 0,48 |
261,50 260,35 |
42,61 Tsd. | |
Deckers Outdoor US2435371073 |
907,45 15:41 |
910,00 899,58 |
+0,87 % 7,87 |
910,00 904,57 |
8,58 Tsd. | |
Deere and Co US2441991054 |
367,23 15:43 |
372,00 371,67 |
-1,19 % -4,44 |
372,25 365,93 |
96,01 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,77 15:43 |
43,24 43,00 |
+1,79 % 0,77 |
43,88 43,16 |
728,01 Tsd. | |
Devon Energy Corp US25179M1036 |
47,88 15:43 |
47,69 48,05 |
-0,35 % -0,17 |
47,96 47,47 |
486,07 Tsd. | |
DexCom Inc US2521311074 |
112,6850 15:41 |
112,9300 113,0100 |
-0,29 % -0,33 |
113,3900 112,0800 |
48,77 Tsd. | |
Diamondback Energy Inc US25278X1090 |
208,4086 15:43 |
209,8500 210,9300 |
-1,20 % -2,52 |
210,3900 208,1800 |
67,19 Tsd. |