S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,79 17:27 |
120,00 120,25 |
-0,38 % -0,46 |
120,58 119,44 |
320,62 Tsd. | |
CSX Corporation US1264081035 |
34,1650 17:27 |
33,9500 33,8100 |
+1,05 % 0,36 |
34,2700 33,9300 |
1,40 Mio. | |
Cummins Inc US2310211063 |
304,76 17:27 |
302,24 301,07 |
+1,22 % 3,69 |
306,07 302,24 |
105,28 Tsd. | |
CVS Health Corporation US1266501006 |
58,02 17:27 |
58,37 58,37 |
-0,61 % -0,36 |
58,75 58,01 |
1,78 Mio. | |
D R Horton Inc US23331A1097 |
195,24 17:27 |
195,72 194,60 |
+0,33 % 0,64 |
195,95 193,76 |
366,29 Tsd. | |
Danaher Corporation US2358511028 |
273,81 17:26 |
275,90 276,03 |
-0,80 % -2,22 |
276,43 272,72 |
451,69 Tsd. | |
Darden Restaurants Inc US2371941053 |
162,63 17:27 |
160,66 160,14 |
+1,55 % 2,49 |
162,71 160,66 |
313,94 Tsd. | |
DaVita Inc US23918K1088 |
164,36 17:27 |
165,93 165,19 |
-0,50 % -0,83 |
166,04 164,25 |
164,66 Tsd. | |
Dayforce Inc US15677J1088 |
59,58 17:26 |
59,95 59,60 |
-0,04 % -0,03 |
60,22 59,28 |
346,68 Tsd. | |
Deckers Outdoor US2435371073 |
155,74 17:27 |
156,33 156,28 |
-0,35 % -0,55 |
159,25 155,37 |
217,89 Tsd. | |
Deere and Co US2441991054 |
399,40 17:28 |
396,50 394,66 |
+1,20 % 4,74 |
399,46 395,45 |
271,55 Tsd. | |
Delta Air Lines Inc US2473617023 |
47,08 17:28 |
45,96 45,32 |
+3,88 % 1,76 |
47,43 45,81 |
3,47 Mio. | |
Devon Energy Corp US25179M1036 |
40,30 17:28 |
39,55 39,64 |
+1,65 % 0,66 |
40,39 39,41 |
2,38 Mio. | |
DexCom Inc US2521311074 |
69,9700 17:28 |
69,9900 70,0900 |
-0,17 % -0,12 |
70,9700 69,1200 |
1,65 Mio. | |
Diamondback Energy Inc US25278X1090 |
177,7800 17:27 |
174,2100 174,8100 |
+1,70 % 2,97 |
178,2350 174,2100 |
447,47 Tsd. |