S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
120,13 16:33 |
120,00 120,25 |
-0,10 % -0,13 |
120,58 119,44 |
212,94 Tsd. | |
CSX Corporation US1264081035 |
34,2100 16:34 |
33,9500 33,8100 |
+1,18 % 0,40 |
34,2400 33,9300 |
819,71 Tsd. | |
Cummins Inc US2310211063 |
304,73 16:33 |
302,24 301,07 |
+1,22 % 3,66 |
306,07 302,24 |
59,81 Tsd. | |
CVS Health Corporation US1266501006 |
58,51 16:34 |
58,37 58,37 |
+0,23 % 0,14 |
58,75 58,23 |
1,26 Mio. | |
D R Horton Inc US23331A1097 |
194,57 16:34 |
195,72 194,60 |
-0,02 % -0,03 |
195,95 193,76 |
274,34 Tsd. | |
Danaher Corporation US2358511028 |
274,14 16:33 |
275,90 276,03 |
-0,68 % -1,89 |
276,43 272,72 |
294,33 Tsd. | |
Darden Restaurants Inc US2371941053 |
161,68 16:34 |
160,66 160,14 |
+0,96 % 1,54 |
162,40 160,66 |
195,28 Tsd. | |
DaVita Inc US23918K1088 |
165,04 16:33 |
165,93 165,19 |
-0,09 % -0,16 |
166,04 164,25 |
88,22 Tsd. | |
Dayforce Inc US15677J1088 |
59,69 16:33 |
59,95 59,60 |
+0,15 % 0,09 |
60,22 59,39 |
219,45 Tsd. | |
Deckers Outdoor US2435371073 |
156,55 16:33 |
156,33 156,28 |
+0,17 % 0,27 |
159,25 155,37 |
143,01 Tsd. | |
Deere and Co US2441991054 |
397,00 16:33 |
396,50 394,66 |
+0,59 % 2,34 |
398,39 395,45 |
159,85 Tsd. | |
Delta Air Lines Inc US2473617023 |
47,30 16:33 |
45,96 45,32 |
+4,36 % 1,98 |
47,38 45,81 |
2,29 Mio. | |
Devon Energy Corp US25179M1036 |
40,22 16:33 |
39,55 39,64 |
+1,46 % 0,58 |
40,25 39,41 |
1,47 Mio. | |
DexCom Inc US2521311074 |
70,6100 16:33 |
69,9900 70,0900 |
+0,74 % 0,52 |
70,8100 69,1200 |
1,17 Mio. | |
Diamondback Energy Inc US25278X1090 |
177,3850 16:34 |
174,2100 174,8100 |
+1,47 % 2,58 |
177,5800 174,2100 |
159,87 Tsd. |