S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,1750 17:33 |
34,6000 34,6000 |
+1,66 % 0,58 |
35,2200 34,4700 |
2,99 Mio. | |
Cummins Inc US2310211063 |
297,81 17:33 |
289,96 288,93 |
+3,07 % 8,88 |
298,87 288,97 |
213,63 Tsd. | |
CVS Health Corporation US1266501006 |
59,57 17:33 |
59,32 58,67 |
+1,53 % 0,90 |
60,23 58,81 |
2,86 Mio. | |
D R Horton Inc US23331A1097 |
159,63 17:34 |
154,90 152,16 |
+4,91 % 7,47 |
161,11 154,38 |
1,29 Mio. | |
Danaher Corporation US2358511028 |
248,89 17:33 |
248,00 246,23 |
+1,08 % 2,66 |
250,05 247,07 |
634,87 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,20 17:33 |
143,43 143,27 |
+0,65 % 0,93 |
144,58 142,57 |
306,01 Tsd. | |
DaVita Inc US23918K1088 |
137,00 17:33 |
136,90 135,95 |
+0,77 % 1,05 |
138,88 136,44 |
129,53 Tsd. | |
Dayforce Inc US15677J1088 |
55,00 17:33 |
53,81 53,90 |
+2,03 % 1,10 |
55,37 53,81 |
250,39 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,75 17:34 |
260,55 260,20 |
+0,60 % 1,55 |
263,37 260,35 |
273,33 Tsd. | |
Deckers Outdoor US2435371073 |
897,80 17:34 |
910,00 899,58 |
-0,20 % -1,78 |
910,00 893,40 |
88,01 Tsd. | |
Deere and Co US2441991054 |
377,58 17:33 |
372,00 371,67 |
+1,59 % 5,91 |
377,78 365,93 |
592,67 Tsd. | |
Delta Air Lines Inc US2473617023 |
45,02 17:33 |
43,24 43,00 |
+4,69 % 2,02 |
45,04 43,16 |
5,80 Mio. | |
Devon Energy Corp US25179M1036 |
48,27 17:33 |
47,69 48,05 |
+0,46 % 0,22 |
48,45 47,47 |
1,92 Mio. | |
DexCom Inc US2521311074 |
114,8300 17:33 |
112,9300 113,0100 |
+1,61 % 1,82 |
115,2300 112,0800 |
537,95 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,7850 17:32 |
209,8500 210,9300 |
-0,54 % -1,15 |
210,6100 208,1800 |
217,98 Tsd. |