S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,91 20:45 |
120,00 120,25 |
-0,28 % -0,34 |
120,58 119,36 |
745,70 Tsd. | |
CSX Corporation US1264081035 |
34,1000 20:44 |
33,9500 33,8100 |
+0,86 % 0,29 |
34,2700 33,9300 |
3,38 Mio. | |
Cummins Inc US2310211063 |
300,02 20:45 |
302,24 301,07 |
-0,35 % -1,05 |
306,07 299,11 |
382,79 Tsd. | |
CVS Health Corporation US1266501006 |
57,80 20:44 |
58,37 58,37 |
-0,98 % -0,57 |
58,75 57,56 |
3,46 Mio. | |
D R Horton Inc US23331A1097 |
194,70 20:44 |
195,72 194,60 |
+0,05 % 0,10 |
195,95 192,79 |
759,38 Tsd. | |
Danaher Corporation US2358511028 |
272,78 20:45 |
275,90 276,03 |
-1,18 % -3,25 |
276,43 271,06 |
998,72 Tsd. | |
Darden Restaurants Inc US2371941053 |
161,08 20:45 |
160,66 160,14 |
+0,59 % 0,94 |
162,71 160,59 |
588,67 Tsd. | |
DaVita Inc US23918K1088 |
164,61 20:45 |
165,93 165,19 |
-0,35 % -0,58 |
166,04 162,51 |
384,69 Tsd. | |
Dayforce Inc US15677J1088 |
59,24 20:44 |
59,95 59,60 |
-0,61 % -0,37 |
60,22 58,63 |
576,29 Tsd. | |
Deckers Outdoor US2435371073 |
154,40 20:45 |
156,33 156,28 |
-1,20 % -1,88 |
159,25 152,63 |
490,34 Tsd. | |
Deere and Co US2441991054 |
396,61 20:45 |
396,50 394,66 |
+0,49 % 1,95 |
400,12 395,45 |
581,12 Tsd. | |
Delta Air Lines Inc US2473617023 |
46,55 20:45 |
45,96 45,32 |
+2,70 % 1,23 |
47,43 45,81 |
5,89 Mio. | |
Devon Energy Corp US25179M1036 |
40,42 20:45 |
39,55 39,64 |
+1,97 % 0,78 |
40,53 39,41 |
4,81 Mio. | |
DexCom Inc US2521311074 |
69,0500 20:45 |
69,9900 70,0900 |
-1,48 % -1,04 |
70,9700 68,5900 |
3,67 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,8550 20:45 |
174,2100 174,8100 |
+2,89 % 5,05 |
180,0700 174,2100 |
1,08 Mio. |