S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5900 17:39 |
33,6000 33,3600 |
+0,69 % 0,23 |
33,8300 33,4600 |
3,88 Mio. | |
Cummins Inc US2310211063 |
301,19 17:39 |
296,54 291,99 |
+3,15 % 9,20 |
301,38 294,80 |
189,28 Tsd. | |
CVS Health Corporation US1266501006 |
56,80 17:40 |
56,39 55,99 |
+1,45 % 0,81 |
56,96 56,29 |
3,19 Mio. | |
D R Horton Inc US23331A1097 |
175,47 17:39 |
175,59 174,21 |
+0,72 % 1,26 |
176,94 172,71 |
457,06 Tsd. | |
Danaher Corporation US2358511028 |
268,56 17:39 |
270,00 268,08 |
+0,18 % 0,48 |
270,70 266,98 |
379,84 Tsd. | |
Darden Restaurants Inc US2371941053 |
143,56 17:39 |
142,19 140,82 |
+1,95 % 2,74 |
143,70 141,82 |
283,06 Tsd. | |
DaVita Inc US23918K1088 |
149,68 17:38 |
150,07 148,88 |
+0,53 % 0,80 |
151,55 149,01 |
328,45 Tsd. | |
Dayforce Inc US15677J1088 |
55,37 17:38 |
55,01 54,06 |
+2,42 % 1,31 |
56,06 55,01 |
314,52 Tsd. | |
DBA Chubb Limited CH0044328745 |
274,34 17:40 |
274,25 272,37 |
+0,72 % 1,97 |
276,12 272,84 |
290,66 Tsd. | |
Deckers Outdoor US2435371073 |
942,64 17:39 |
953,78 919,37 |
+2,53 % 23,27 |
966,50 937,07 |
107,66 Tsd. | |
Deere and Co US2441991054 |
374,34 17:40 |
359,20 351,28 |
+6,56 % 23,06 |
375,51 357,90 |
1,43 Mio. | |
Delta Air Lines Inc US2473617023 |
40,10 17:39 |
39,33 38,69 |
+3,64 % 1,41 |
40,26 39,27 |
3,08 Mio. | |
Devon Energy Corp US25179M1036 |
45,38 17:40 |
44,74 44,49 |
+1,99 % 0,89 |
45,46 44,74 |
1,53 Mio. | |
DexCom Inc US2521311074 |
71,4100 17:40 |
70,9700 70,0500 |
+1,94 % 1,36 |
71,6450 69,9000 |
1,42 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,0200 17:39 |
194,7900 196,4500 |
+0,29 % 0,57 |
197,3500 194,4800 |
380,04 Tsd. |