S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,2950 20:27 |
33,1900 33,2200 |
+0,23 % 0,08 |
33,4800 33,1100 |
6,27 Mio. | |
Cummins Inc US2310211063 |
291,13 20:28 |
290,78 291,74 |
-0,21 % -0,61 |
293,17 289,28 |
393,42 Tsd. | |
CVS Health Corporation US1266501006 |
56,07 20:27 |
55,88 55,82 |
+0,45 % 0,25 |
56,42 55,75 |
3,18 Mio. | |
D R Horton Inc US23331A1097 |
174,60 20:28 |
176,52 175,04 |
-0,25 % -0,44 |
176,85 174,00 |
733,16 Tsd. | |
Danaher Corporation US2358511028 |
267,43 20:27 |
268,48 268,71 |
-0,48 % -1,28 |
269,04 265,81 |
624,33 Tsd. | |
Darden Restaurants Inc US2371941053 |
141,03 20:28 |
143,44 144,20 |
-2,20 % -3,18 |
143,44 140,76 |
490,45 Tsd. | |
DaVita Inc US23918K1088 |
148,77 20:27 |
146,29 145,84 |
+2,01 % 2,93 |
151,05 145,30 |
635,88 Tsd. | |
Dayforce Inc US15677J1088 |
54,12 20:27 |
52,90 52,95 |
+2,21 % 1,17 |
54,12 52,62 |
457,35 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,06 20:27 |
268,42 267,82 |
+1,21 % 3,24 |
272,06 268,20 |
479,27 Tsd. | |
Deckers Outdoor US2435371073 |
920,69 20:27 |
939,69 944,32 |
-2,50 % -23,63 |
950,00 918,92 |
125,49 Tsd. | |
Deere and Co US2441991054 |
350,61 20:28 |
350,00 350,59 |
+0,01 % 0,02 |
355,80 348,35 |
1,18 Mio. | |
Delta Air Lines Inc US2473617023 |
38,91 20:27 |
39,74 39,50 |
-1,49 % -0,59 |
39,87 38,82 |
2,77 Mio. | |
Devon Energy Corp US25179M1036 |
44,63 20:29 |
44,80 44,64 |
-0,02 % -0,01 |
44,84 44,17 |
3,07 Mio. | |
DexCom Inc US2521311074 |
70,4200 20:29 |
70,4000 71,0200 |
-0,84 % -0,60 |
71,0200 69,6550 |
2,98 Mio. | |
Diamondback Energy Inc US25278X1090 |
196,2400 20:27 |
196,1500 196,1400 |
+0,05 % 0,10 |
196,7200 195,1600 |
566,94 Tsd. |