S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7050 18:22 |
33,6000 33,3600 |
+1,03 % 0,35 |
33,8300 33,4600 |
4,67 Mio. | |
Cummins Inc US2310211063 |
300,88 18:22 |
296,54 291,99 |
+3,04 % 8,89 |
301,40 294,80 |
211,97 Tsd. | |
CVS Health Corporation US1266501006 |
57,09 18:23 |
56,39 55,99 |
+1,96 % 1,10 |
57,14 56,29 |
3,77 Mio. | |
D R Horton Inc US23331A1097 |
175,84 18:22 |
175,59 174,21 |
+0,94 % 1,63 |
176,94 172,71 |
517,89 Tsd. | |
Danaher Corporation US2358511028 |
268,32 18:21 |
270,00 268,08 |
+0,09 % 0,24 |
270,70 266,98 |
437,32 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,31 18:22 |
142,19 140,82 |
+2,48 % 3,49 |
144,31 141,82 |
321,74 Tsd. | |
DaVita Inc US23918K1088 |
149,71 18:23 |
150,07 148,88 |
+0,55 % 0,83 |
151,55 149,01 |
365,16 Tsd. | |
Dayforce Inc US15677J1088 |
55,57 18:22 |
55,01 54,06 |
+2,79 % 1,51 |
56,06 55,01 |
372,37 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,90 18:23 |
274,25 272,37 |
+0,56 % 1,53 |
276,12 272,84 |
352,57 Tsd. | |
Deckers Outdoor US2435371073 |
942,91 18:20 |
953,78 919,37 |
+2,56 % 23,54 |
966,50 937,07 |
120,35 Tsd. | |
Deere and Co US2441991054 |
375,25 18:22 |
359,20 351,28 |
+6,82 % 23,97 |
375,51 357,90 |
1,58 Mio. | |
Delta Air Lines Inc US2473617023 |
40,46 18:21 |
39,33 38,69 |
+4,56 % 1,77 |
40,50 39,27 |
3,66 Mio. | |
Devon Energy Corp US25179M1036 |
45,39 18:22 |
44,74 44,49 |
+2,01 % 0,90 |
45,46 44,74 |
1,89 Mio. | |
DexCom Inc US2521311074 |
71,1000 18:22 |
70,9700 70,0500 |
+1,50 % 1,05 |
71,6450 69,9000 |
1,64 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,5099 18:22 |
194,7900 196,4500 |
+0,54 % 1,06 |
197,5300 194,4800 |
422,90 Tsd. |