S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,92 17:17 |
120,00 120,25 |
-0,27 % -0,33 |
120,58 119,44 |
296,02 Tsd. | |
CSX Corporation US1264081035 |
34,1850 17:18 |
33,9500 33,8100 |
+1,11 % 0,38 |
34,2700 33,9300 |
1,28 Mio. | |
Cummins Inc US2310211063 |
305,23 17:18 |
302,24 301,07 |
+1,38 % 4,16 |
306,07 302,24 |
91,30 Tsd. | |
CVS Health Corporation US1266501006 |
58,07 17:18 |
58,37 58,37 |
-0,51 % -0,30 |
58,75 58,06 |
1,71 Mio. | |
D R Horton Inc US23331A1097 |
195,29 17:18 |
195,72 194,60 |
+0,36 % 0,69 |
195,95 193,76 |
353,36 Tsd. | |
Danaher Corporation US2358511028 |
274,02 17:17 |
275,90 276,03 |
-0,73 % -2,02 |
276,43 272,72 |
418,89 Tsd. | |
Darden Restaurants Inc US2371941053 |
162,42 17:18 |
160,66 160,14 |
+1,42 % 2,28 |
162,42 160,66 |
295,74 Tsd. | |
DaVita Inc US23918K1088 |
164,52 17:16 |
165,93 165,19 |
-0,41 % -0,67 |
166,04 164,25 |
139,94 Tsd. | |
Dayforce Inc US15677J1088 |
59,60 17:16 |
59,95 59,60 |
+0,00 % 0,00 |
60,22 59,28 |
339,64 Tsd. | |
Deckers Outdoor US2435371073 |
155,77 17:17 |
156,33 156,28 |
-0,33 % -0,51 |
159,25 155,37 |
203,08 Tsd. | |
Deere and Co US2441991054 |
398,94 17:17 |
396,50 394,66 |
+1,08 % 4,28 |
399,12 395,45 |
244,23 Tsd. | |
Delta Air Lines Inc US2473617023 |
47,14 17:17 |
45,96 45,32 |
+4,00 % 1,82 |
47,43 45,81 |
3,35 Mio. | |
Devon Energy Corp US25179M1036 |
40,38 17:17 |
39,55 39,64 |
+1,85 % 0,74 |
40,39 39,41 |
2,25 Mio. | |
DexCom Inc US2521311074 |
69,9000 17:17 |
69,9900 70,0900 |
-0,27 % -0,19 |
70,9700 69,1200 |
1,57 Mio. | |
Diamondback Energy Inc US25278X1090 |
177,6100 17:18 |
174,2100 174,8100 |
+1,60 % 2,80 |
178,1400 174,2100 |
388,63 Tsd. |