S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Crown Castle Inc US22822V1017 |
119,71 16:00 |
120,00 120,25 |
-0,45 % -0,54 |
120,58 119,44 |
130,35 Tsd. | |
|
CSX Corporation US1264081035 |
34,0450 16:00 |
33,9500 33,8100 |
+0,70 % 0,24 |
34,1200 33,9300 |
429,96 Tsd. | |
|
Cummins Inc US2310211063 |
303,17 16:00 |
302,24 301,07 |
+0,70 % 2,10 |
304,75 302,24 |
28,52 Tsd. | |
|
CVS Health Corporation US1266501006 |
58,40 16:00 |
58,37 58,37 |
+0,05 % 0,03 |
58,75 58,30 |
987,87 Tsd. | |
|
D R Horton Inc US23331A1097 |
194,88 16:00 |
195,72 194,60 |
+0,14 % 0,28 |
195,76 193,76 |
178,65 Tsd. | |
|
Danaher Corporation US2358511028 |
273,38 15:59 |
275,90 276,03 |
-0,96 % -2,65 |
276,43 272,93 |
164,41 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
161,46 16:00 |
160,66 160,14 |
+0,82 % 1,32 |
162,40 160,66 |
104,60 Tsd. | |
|
DaVita Inc US23918K1088 |
164,44 15:58 |
165,93 165,19 |
-0,45 % -0,75 |
166,04 164,25 |
49,71 Tsd. | |
|
Dayforce Inc US15677J1088 |
60,19 16:00 |
59,95 59,60 |
+0,99 % 0,59 |
60,19 59,39 |
107,11 Tsd. | |
|
Deckers Outdoor US2435371073 |
155,92 15:59 |
156,33 156,28 |
-0,23 % -0,36 |
159,25 155,37 |
90,74 Tsd. | |
|
Deere and Co US2441991054 |
395,86 16:00 |
396,50 394,66 |
+0,30 % 1,20 |
397,99 395,45 |
87,78 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
46,71 16:00 |
45,96 45,32 |
+3,07 % 1,39 |
46,80 45,81 |
1,11 Mio. | |
|
Devon Energy Corp US25179M1036 |
39,82 16:00 |
39,55 39,64 |
+0,45 % 0,18 |
40,02 39,41 |
680,84 Tsd. | |
|
DexCom Inc US2521311074 |
70,6000 15:59 |
69,9900 70,0900 |
+0,73 % 0,51 |
70,7900 69,1200 |
872,26 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
175,3600 16:00 |
174,2100 174,8100 |
+0,31 % 0,55 |
175,9100 174,2100 |
72,45 Tsd. |