S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,1000 16:36 |
34,6000 34,6000 |
+1,45 % 0,50 |
35,1200 34,4700 |
1,57 Mio. | |
Cummins Inc US2310211063 |
295,42 16:35 |
289,96 288,93 |
+2,25 % 6,49 |
296,00 288,97 |
98,92 Tsd. | |
CVS Health Corporation US1266501006 |
59,87 16:37 |
59,32 58,67 |
+2,05 % 1,20 |
60,23 58,81 |
1,72 Mio. | |
D R Horton Inc US23331A1097 |
159,95 16:36 |
154,90 152,16 |
+5,12 % 7,79 |
161,11 154,38 |
962,60 Tsd. | |
Danaher Corporation US2358511028 |
249,02 16:37 |
248,00 246,23 |
+1,13 % 2,79 |
250,05 247,07 |
377,84 Tsd. | |
Darden Restaurants Inc US2371941053 |
143,77 16:35 |
143,43 143,27 |
+0,35 % 0,50 |
143,98 142,57 |
188,59 Tsd. | |
DaVita Inc US23918K1088 |
137,81 16:34 |
136,90 135,95 |
+1,37 % 1,86 |
138,88 136,44 |
70,81 Tsd. | |
Dayforce Inc US15677J1088 |
54,85 16:35 |
53,81 53,90 |
+1,75 % 0,95 |
55,37 53,81 |
165,07 Tsd. | |
DBA Chubb Limited CH0044328745 |
262,88 16:36 |
260,55 260,20 |
+1,03 % 2,68 |
263,37 260,35 |
172,12 Tsd. | |
Deckers Outdoor US2435371073 |
904,84 16:36 |
910,00 899,58 |
+0,58 % 5,26 |
910,00 893,40 |
44,52 Tsd. | |
Deere and Co US2441991054 |
374,19 16:36 |
372,00 371,67 |
+0,68 % 2,52 |
375,14 365,93 |
289,46 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,58 16:36 |
43,24 43,00 |
+3,67 % 1,58 |
44,67 43,16 |
4,16 Mio. | |
Devon Energy Corp US25179M1036 |
48,12 16:36 |
47,69 48,05 |
+0,14 % 0,07 |
48,22 47,47 |
1,37 Mio. | |
DexCom Inc US2521311074 |
114,3550 16:35 |
112,9300 113,0100 |
+1,19 % 1,35 |
114,8400 112,0800 |
226,42 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,8100 16:35 |
209,8500 210,9300 |
-0,53 % -1,12 |
210,3900 208,1800 |
142,58 Tsd. |