S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,2950 21:31 |
33,1900 33,2200 |
+0,23 % 0,08 |
33,4800 33,1100 |
7,44 Mio. | |
Cummins Inc US2310211063 |
290,37 21:30 |
290,78 291,74 |
-0,47 % -1,37 |
293,17 289,28 |
518,41 Tsd. | |
CVS Health Corporation US1266501006 |
56,00 21:31 |
55,88 55,82 |
+0,31 % 0,18 |
56,42 55,75 |
3,94 Mio. | |
D R Horton Inc US23331A1097 |
174,43 21:30 |
176,52 175,04 |
-0,35 % -0,61 |
176,85 174,00 |
865,61 Tsd. | |
Danaher Corporation US2358511028 |
267,37 21:31 |
268,48 268,71 |
-0,50 % -1,34 |
269,04 265,81 |
750,08 Tsd. | |
Darden Restaurants Inc US2371941053 |
140,69 21:30 |
143,44 144,20 |
-2,44 % -3,52 |
143,44 140,64 |
601,99 Tsd. | |
DaVita Inc US23918K1088 |
148,24 21:30 |
146,29 145,84 |
+1,64 % 2,40 |
151,05 145,30 |
737,48 Tsd. | |
Dayforce Inc US15677J1088 |
54,03 21:30 |
52,90 52,95 |
+2,04 % 1,08 |
54,32 52,62 |
597,36 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,21 21:30 |
268,42 267,82 |
+1,27 % 3,39 |
272,06 268,20 |
553,13 Tsd. | |
Deckers Outdoor US2435371073 |
918,15 21:30 |
939,69 944,32 |
-2,77 % -26,18 |
950,00 917,73 |
157,39 Tsd. | |
Deere and Co US2441991054 |
351,41 21:31 |
350,00 350,59 |
+0,23 % 0,82 |
355,80 348,35 |
1,42 Mio. | |
Delta Air Lines Inc US2473617023 |
38,74 21:30 |
39,74 39,50 |
-1,92 % -0,76 |
39,87 38,73 |
3,75 Mio. | |
Devon Energy Corp US25179M1036 |
44,67 21:30 |
44,80 44,64 |
+0,06 % 0,03 |
44,84 44,17 |
3,76 Mio. | |
DexCom Inc US2521311074 |
70,0100 21:30 |
70,4000 71,0200 |
-1,42 % -1,01 |
71,0200 69,6550 |
3,47 Mio. | |
Diamondback Energy Inc US25278X1090 |
196,4700 21:30 |
196,1500 196,1400 |
+0,17 % 0,33 |
196,9300 195,1600 |
694,05 Tsd. |