S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5650 16:17 |
33,6000 33,3600 |
+0,61 % 0,21 |
33,8300 33,5300 |
1,57 Mio. | |
Cummins Inc US2310211063 |
297,01 16:17 |
296,54 291,99 |
+1,72 % 5,02 |
299,48 294,80 |
85,36 Tsd. | |
CVS Health Corporation US1266501006 |
56,46 16:18 |
56,39 55,99 |
+0,84 % 0,47 |
56,84 56,30 |
1,37 Mio. | |
D R Horton Inc US23331A1097 |
174,58 16:17 |
175,59 174,21 |
+0,21 % 0,37 |
176,94 172,71 |
292,12 Tsd. | |
Danaher Corporation US2358511028 |
267,75 16:17 |
270,00 268,08 |
-0,12 % -0,33 |
270,70 266,98 |
175,69 Tsd. | |
Darden Restaurants Inc US2371941053 |
142,29 16:17 |
142,19 140,82 |
+1,04 % 1,47 |
143,70 141,82 |
108,30 Tsd. | |
DaVita Inc US23918K1088 |
149,81 16:16 |
150,07 148,88 |
+0,62 % 0,93 |
151,55 149,01 |
121,61 Tsd. | |
Dayforce Inc US15677J1088 |
55,67 16:17 |
55,01 54,06 |
+2,98 % 1,61 |
56,06 55,01 |
179,86 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,18 16:18 |
274,25 272,37 |
+0,30 % 0,81 |
276,12 272,94 |
141,49 Tsd. | |
Deckers Outdoor US2435371073 |
939,64 16:17 |
953,78 919,37 |
+2,20 % 20,27 |
966,50 939,64 |
55,16 Tsd. | |
Deere and Co US2441991054 |
364,21 16:17 |
359,20 351,28 |
+3,68 % 12,93 |
372,29 357,90 |
856,71 Tsd. | |
Delta Air Lines Inc US2473617023 |
39,67 16:17 |
39,33 38,69 |
+2,53 % 0,98 |
40,05 39,27 |
1,74 Mio. | |
Devon Energy Corp US25179M1036 |
45,01 16:18 |
44,74 44,49 |
+1,17 % 0,52 |
45,24 44,74 |
632,65 Tsd. | |
DexCom Inc US2521311074 |
71,0100 16:18 |
70,9700 70,0500 |
+1,37 % 0,96 |
71,3300 69,9000 |
801,40 Tsd. | |
Diamondback Energy Inc US25278X1090 |
195,5250 16:17 |
194,7900 196,4500 |
-0,47 % -0,93 |
197,3500 194,4800 |
149,27 Tsd. |