S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,1550 17:15 |
34,6000 34,6000 |
+1,60 % 0,56 |
35,2200 34,4700 |
2,57 Mio. | |
Cummins Inc US2310211063 |
298,23 17:14 |
289,96 288,93 |
+3,22 % 9,30 |
298,47 288,97 |
167,43 Tsd. | |
CVS Health Corporation US1266501006 |
59,64 17:14 |
59,32 58,67 |
+1,65 % 0,97 |
60,23 58,81 |
2,47 Mio. | |
D R Horton Inc US23331A1097 |
159,70 17:14 |
154,90 152,16 |
+4,96 % 7,54 |
161,11 154,38 |
1,19 Mio. | |
Danaher Corporation US2358511028 |
249,54 17:14 |
248,00 246,23 |
+1,34 % 3,31 |
250,05 247,07 |
499,40 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,36 17:15 |
143,43 143,27 |
+0,76 % 1,09 |
144,58 142,57 |
289,17 Tsd. | |
DaVita Inc US23918K1088 |
137,09 17:14 |
136,90 135,95 |
+0,83 % 1,14 |
138,88 136,44 |
106,20 Tsd. | |
Dayforce Inc US15677J1088 |
55,18 17:15 |
53,81 53,90 |
+2,37 % 1,28 |
55,37 53,81 |
232,24 Tsd. | |
DBA Chubb Limited CH0044328745 |
262,56 17:14 |
260,55 260,20 |
+0,91 % 2,36 |
263,37 260,35 |
235,79 Tsd. | |
Deckers Outdoor US2435371073 |
902,64 17:12 |
910,00 899,58 |
+0,34 % 3,06 |
910,00 893,40 |
63,40 Tsd. | |
Deere and Co US2441991054 |
377,40 17:15 |
372,00 371,67 |
+1,54 % 5,73 |
377,51 365,93 |
404,80 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,79 17:15 |
43,24 43,00 |
+4,16 % 1,79 |
44,81 43,16 |
5,19 Mio. | |
Devon Energy Corp US25179M1036 |
48,33 17:15 |
47,69 48,05 |
+0,58 % 0,28 |
48,45 47,47 |
1,77 Mio. | |
DexCom Inc US2521311074 |
114,9400 17:15 |
112,9300 113,0100 |
+1,71 % 1,93 |
115,2300 112,0800 |
455,48 Tsd. | |
Diamondback Energy Inc US25278X1090 |
210,2250 17:14 |
209,8500 210,9300 |
-0,33 % -0,71 |
210,6100 208,1800 |
201,90 Tsd. |