S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,1700 17:41 |
34,6000 34,6000 |
+1,65 % 0,57 |
35,2200 34,4700 |
3,06 Mio. | |
Cummins Inc US2310211063 |
298,15 17:39 |
289,96 288,93 |
+3,19 % 9,22 |
298,87 288,97 |
226,82 Tsd. | |
CVS Health Corporation US1266501006 |
59,56 17:39 |
59,32 58,67 |
+1,52 % 0,89 |
60,23 58,81 |
2,94 Mio. | |
D R Horton Inc US23331A1097 |
159,54 17:40 |
154,90 152,16 |
+4,85 % 7,38 |
161,11 154,38 |
1,31 Mio. | |
Danaher Corporation US2358511028 |
248,97 17:40 |
248,00 246,23 |
+1,11 % 2,74 |
250,05 247,07 |
651,14 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,31 17:37 |
143,43 143,27 |
+0,73 % 1,04 |
144,58 142,57 |
316,61 Tsd. | |
DaVita Inc US23918K1088 |
137,14 17:39 |
136,90 135,95 |
+0,88 % 1,19 |
138,88 136,44 |
133,54 Tsd. | |
Dayforce Inc US15677J1088 |
55,02 17:40 |
53,81 53,90 |
+2,08 % 1,12 |
55,37 53,81 |
255,40 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,55 17:40 |
260,55 260,20 |
+0,52 % 1,35 |
263,37 260,35 |
289,84 Tsd. | |
Deckers Outdoor US2435371073 |
901,63 17:40 |
910,00 899,58 |
+0,23 % 2,05 |
910,00 893,40 |
93,26 Tsd. | |
Deere and Co US2441991054 |
377,51 17:41 |
372,00 371,67 |
+1,57 % 5,84 |
377,78 365,93 |
627,53 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,95 17:40 |
43,24 43,00 |
+4,53 % 1,95 |
45,11 43,16 |
6,00 Mio. | |
Devon Energy Corp US25179M1036 |
48,30 17:40 |
47,69 48,05 |
+0,51 % 0,25 |
48,45 47,47 |
1,98 Mio. | |
DexCom Inc US2521311074 |
114,9900 17:39 |
112,9300 113,0100 |
+1,75 % 1,98 |
115,2300 112,0800 |
562,52 Tsd. | |
Diamondback Energy Inc US25278X1090 |
210,1600 17:39 |
209,8500 210,9300 |
-0,37 % -0,77 |
210,6100 208,1800 |
224,95 Tsd. |