S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5400 16:14 |
33,6000 33,3600 |
+0,54 % 0,18 |
33,8300 33,5350 |
1,50 Mio. | |
Cummins Inc US2310211063 |
296,65 16:14 |
296,54 291,99 |
+1,60 % 4,66 |
299,48 294,80 |
81,89 Tsd. | |
CVS Health Corporation US1266501006 |
56,47 16:14 |
56,39 55,99 |
+0,86 % 0,48 |
56,84 56,30 |
1,32 Mio. | |
D R Horton Inc US23331A1097 |
173,98 16:14 |
175,59 174,21 |
-0,13 % -0,23 |
176,94 172,71 |
285,85 Tsd. | |
Danaher Corporation US2358511028 |
267,84 16:13 |
270,00 268,08 |
-0,09 % -0,24 |
270,70 266,98 |
165,61 Tsd. | |
Darden Restaurants Inc US2371941053 |
142,46 16:10 |
142,19 140,82 |
+1,16 % 1,64 |
143,70 141,82 |
103,49 Tsd. | |
DaVita Inc US23918K1088 |
150,00 16:13 |
150,07 148,88 |
+0,75 % 1,12 |
151,55 149,01 |
121,11 Tsd. | |
Dayforce Inc US15677J1088 |
55,80 16:14 |
55,01 54,06 |
+3,21 % 1,74 |
56,06 55,01 |
173,32 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,23 16:14 |
274,25 272,37 |
+0,32 % 0,86 |
276,12 272,94 |
132,02 Tsd. | |
Deckers Outdoor US2435371073 |
945,00 16:14 |
953,78 919,37 |
+2,79 % 25,63 |
966,50 940,50 |
48,47 Tsd. | |
Deere and Co US2441991054 |
364,05 16:14 |
359,20 351,28 |
+3,63 % 12,77 |
372,29 357,90 |
834,75 Tsd. | |
Delta Air Lines Inc US2473617023 |
39,67 16:14 |
39,33 38,69 |
+2,53 % 0,98 |
40,05 39,27 |
1,71 Mio. | |
Devon Energy Corp US25179M1036 |
45,00 16:13 |
44,74 44,49 |
+1,15 % 0,51 |
45,24 44,74 |
596,36 Tsd. | |
DexCom Inc US2521311074 |
71,1400 16:13 |
70,9700 70,0500 |
+1,56 % 1,09 |
71,3300 69,9000 |
746,81 Tsd. | |
Diamondback Energy Inc US25278X1090 |
195,2641 16:13 |
194,7900 196,4500 |
-0,60 % -1,19 |
197,3500 194,4800 |
144,82 Tsd. |