S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,43 18:58 |
120,00 120,25 |
-0,68 % -0,82 |
120,58 119,37 |
550,30 Tsd. | |
CSX Corporation US1264081035 |
34,0400 18:57 |
33,9500 33,8100 |
+0,68 % 0,23 |
34,2700 33,9300 |
2,57 Mio. | |
Cummins Inc US2310211063 |
301,12 18:57 |
302,24 301,07 |
+0,02 % 0,05 |
306,07 300,95 |
209,59 Tsd. | |
CVS Health Corporation US1266501006 |
57,97 18:58 |
58,37 58,37 |
-0,69 % -0,40 |
58,75 57,79 |
2,69 Mio. | |
D R Horton Inc US23331A1097 |
193,43 18:58 |
195,72 194,60 |
-0,60 % -1,17 |
195,95 192,79 |
601,65 Tsd. | |
Danaher Corporation US2358511028 |
271,85 18:57 |
275,90 276,03 |
-1,51 % -4,18 |
276,43 271,06 |
715,04 Tsd. | |
Darden Restaurants Inc US2371941053 |
160,86 18:57 |
160,66 160,14 |
+0,45 % 0,72 |
162,71 160,59 |
458,59 Tsd. | |
DaVita Inc US23918K1088 |
163,29 18:57 |
165,93 165,19 |
-1,15 % -1,91 |
166,04 162,51 |
276,07 Tsd. | |
Dayforce Inc US15677J1088 |
58,78 18:58 |
59,95 59,60 |
-1,38 % -0,82 |
60,22 58,63 |
434,76 Tsd. | |
Deckers Outdoor US2435371073 |
153,94 18:57 |
156,33 156,28 |
-1,50 % -2,34 |
159,25 153,43 |
326,36 Tsd. | |
Deere and Co US2441991054 |
396,67 18:57 |
396,50 394,66 |
+0,51 % 2,01 |
400,12 395,45 |
436,55 Tsd. | |
Delta Air Lines Inc US2473617023 |
46,60 18:57 |
45,96 45,32 |
+2,82 % 1,28 |
47,43 45,81 |
4,82 Mio. | |
Devon Energy Corp US25179M1036 |
40,40 18:57 |
39,55 39,64 |
+1,92 % 0,76 |
40,53 39,41 |
4,02 Mio. | |
DexCom Inc US2521311074 |
69,2200 18:57 |
69,9900 70,0900 |
-1,24 % -0,87 |
70,9700 69,0700 |
2,81 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,7500 18:57 |
174,2100 174,8100 |
+2,83 % 4,94 |
179,7700 174,2100 |
737,12 Tsd. |