S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,4350 19:17 |
34,6000 34,6000 |
+2,41 % 0,84 |
35,5200 34,4700 |
4,90 Mio. | |
Cummins Inc US2310211063 |
298,72 19:17 |
289,96 288,93 |
+3,39 % 9,79 |
299,62 288,97 |
366,19 Tsd. | |
CVS Health Corporation US1266501006 |
59,78 19:18 |
59,32 58,67 |
+1,88 % 1,11 |
60,23 58,81 |
4,34 Mio. | |
D R Horton Inc US23331A1097 |
160,54 19:18 |
154,90 152,16 |
+5,51 % 8,38 |
161,11 154,38 |
1,67 Mio. | |
Danaher Corporation US2358511028 |
250,70 19:17 |
248,00 246,23 |
+1,81 % 4,47 |
250,93 247,07 |
1,03 Mio. | |
Darden Restaurants Inc US2371941053 |
145,00 19:17 |
143,43 143,27 |
+1,21 % 1,73 |
145,12 142,57 |
452,78 Tsd. | |
DaVita Inc US23918K1088 |
137,41 19:18 |
136,90 135,95 |
+1,07 % 1,46 |
138,88 136,44 |
216,49 Tsd. | |
Dayforce Inc US15677J1088 |
55,16 19:17 |
53,81 53,90 |
+2,34 % 1,26 |
55,42 53,81 |
471,42 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,19 19:17 |
260,55 260,20 |
+0,38 % 0,99 |
263,37 260,35 |
494,12 Tsd. | |
Deckers Outdoor US2435371073 |
903,00 19:19 |
910,00 899,58 |
+0,38 % 3,42 |
910,00 893,40 |
154,95 Tsd. | |
Deere and Co US2441991054 |
378,46 19:18 |
372,00 371,67 |
+1,83 % 6,79 |
378,86 365,93 |
838,37 Tsd. | |
Delta Air Lines Inc US2473617023 |
45,28 19:18 |
43,24 43,00 |
+5,30 % 2,28 |
45,34 43,16 |
8,96 Mio. | |
Devon Energy Corp US25179M1036 |
48,24 19:17 |
47,69 48,05 |
+0,39 % 0,19 |
48,55 47,47 |
2,75 Mio. | |
DexCom Inc US2521311074 |
115,0000 19:18 |
112,9300 113,0100 |
+1,76 % 1,99 |
115,4600 112,0800 |
933,83 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,5900 19:18 |
209,8500 210,9300 |
-0,64 % -1,34 |
210,6100 208,1800 |
304,10 Tsd. |