S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,32 21:28 |
120,00 120,25 |
-0,77 % -0,93 |
120,58 119,09 |
888,85 Tsd. | |
CSX Corporation US1264081035 |
34,0400 21:29 |
33,9500 33,8100 |
+0,68 % 0,23 |
34,2700 33,9300 |
3,92 Mio. | |
Cummins Inc US2310211063 |
299,96 21:28 |
302,24 301,07 |
-0,37 % -1,12 |
306,07 299,11 |
425,95 Tsd. | |
CVS Health Corporation US1266501006 |
57,82 21:28 |
58,37 58,37 |
-0,94 % -0,55 |
58,75 57,56 |
3,97 Mio. | |
D R Horton Inc US23331A1097 |
194,67 21:28 |
195,72 194,60 |
+0,04 % 0,07 |
195,95 192,79 |
861,77 Tsd. | |
Danaher Corporation US2358511028 |
271,88 21:29 |
275,90 276,03 |
-1,50 % -4,15 |
276,43 271,06 |
1,19 Mio. | |
Darden Restaurants Inc US2371941053 |
161,25 21:28 |
160,66 160,14 |
+0,69 % 1,11 |
162,71 160,59 |
651,11 Tsd. | |
DaVita Inc US23918K1088 |
163,64 21:28 |
165,93 165,19 |
-0,94 % -1,55 |
166,04 162,51 |
473,21 Tsd. | |
Dayforce Inc US15677J1088 |
59,07 21:27 |
59,95 59,60 |
-0,89 % -0,53 |
60,22 58,63 |
627,31 Tsd. | |
Deckers Outdoor US2435371073 |
154,88 21:28 |
156,33 156,28 |
-0,90 % -1,40 |
159,25 152,63 |
565,38 Tsd. | |
Deere and Co US2441991054 |
396,71 21:29 |
396,50 394,66 |
+0,52 % 2,05 |
400,12 395,45 |
652,10 Tsd. | |
Delta Air Lines Inc US2473617023 |
46,40 21:29 |
45,96 45,32 |
+2,37 % 1,08 |
47,43 45,81 |
6,37 Mio. | |
Devon Energy Corp US25179M1036 |
40,46 21:29 |
39,55 39,64 |
+2,06 % 0,82 |
40,53 39,41 |
5,31 Mio. | |
DexCom Inc US2521311074 |
68,8400 21:29 |
69,9900 70,0900 |
-1,78 % -1,25 |
70,9700 68,5900 |
3,97 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,8250 21:29 |
174,2100 174,8100 |
+2,87 % 5,02 |
180,3300 174,2100 |
1,25 Mio. |