S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,54 21:42 |
120,00 120,25 |
-0,59 % -0,71 |
120,58 119,09 |
929,09 Tsd. | |
CSX Corporation US1264081035 |
34,0150 21:42 |
33,9500 33,8100 |
+0,61 % 0,21 |
34,2700 33,9300 |
4,16 Mio. | |
Cummins Inc US2310211063 |
300,03 21:42 |
302,24 301,07 |
-0,35 % -1,04 |
306,07 299,11 |
448,46 Tsd. | |
CVS Health Corporation US1266501006 |
57,81 21:42 |
58,37 58,37 |
-0,96 % -0,56 |
58,75 57,56 |
4,12 Mio. | |
D R Horton Inc US23331A1097 |
194,39 21:42 |
195,72 194,60 |
-0,11 % -0,21 |
195,95 192,79 |
937,15 Tsd. | |
Danaher Corporation US2358511028 |
272,05 21:41 |
275,90 276,03 |
-1,44 % -3,98 |
276,43 271,06 |
1,25 Mio. | |
Darden Restaurants Inc US2371941053 |
161,18 21:42 |
160,66 160,14 |
+0,65 % 1,04 |
162,71 160,59 |
708,60 Tsd. | |
DaVita Inc US23918K1088 |
163,60 21:41 |
165,93 165,19 |
-0,96 % -1,59 |
166,04 162,51 |
512,48 Tsd. | |
Dayforce Inc US15677J1088 |
59,07 21:42 |
59,95 59,60 |
-0,89 % -0,53 |
60,22 58,63 |
653,91 Tsd. | |
Deckers Outdoor US2435371073 |
154,96 21:41 |
156,33 156,28 |
-0,84 % -1,32 |
159,25 152,63 |
603,42 Tsd. | |
Deere and Co US2441991054 |
397,11 21:41 |
396,50 394,66 |
+0,62 % 2,45 |
400,12 395,45 |
690,67 Tsd. | |
Delta Air Lines Inc US2473617023 |
46,44 21:41 |
45,96 45,32 |
+2,46 % 1,12 |
47,43 45,81 |
6,61 Mio. | |
Devon Energy Corp US25179M1036 |
40,49 21:42 |
39,55 39,64 |
+2,13 % 0,85 |
40,53 39,41 |
5,62 Mio. | |
DexCom Inc US2521311074 |
68,9100 21:42 |
69,9900 70,0900 |
-1,68 % -1,18 |
70,9700 68,5900 |
4,10 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,5487 21:42 |
174,2100 174,8100 |
+2,71 % 4,74 |
180,3300 174,2100 |
1,31 Mio. |