S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,5600 20:26 |
34,6000 34,6000 |
+2,77 % 0,96 |
35,5800 34,4700 |
6,52 Mio. | |
Cummins Inc US2310211063 |
296,57 20:25 |
289,96 288,93 |
+2,64 % 7,64 |
299,68 288,97 |
545,66 Tsd. | |
CVS Health Corporation US1266501006 |
59,83 20:26 |
59,32 58,67 |
+1,98 % 1,16 |
60,23 58,81 |
5,45 Mio. | |
D R Horton Inc US23331A1097 |
161,05 20:26 |
154,90 152,16 |
+5,84 % 8,89 |
161,11 154,38 |
1,88 Mio. | |
Danaher Corporation US2358511028 |
250,44 20:26 |
248,00 246,23 |
+1,71 % 4,21 |
250,93 247,07 |
1,22 Mio. | |
Darden Restaurants Inc US2371941053 |
145,62 20:26 |
143,43 143,27 |
+1,64 % 2,35 |
145,62 142,57 |
543,15 Tsd. | |
DaVita Inc US23918K1088 |
137,86 20:25 |
136,90 135,95 |
+1,40 % 1,91 |
138,88 136,44 |
269,96 Tsd. | |
Dayforce Inc US15677J1088 |
55,08 20:26 |
53,81 53,90 |
+2,18 % 1,18 |
55,42 53,81 |
685,66 Tsd. | |
DBA Chubb Limited CH0044328745 |
260,61 20:26 |
260,55 260,20 |
+0,16 % 0,41 |
263,37 260,35 |
612,12 Tsd. | |
Deckers Outdoor US2435371073 |
903,42 20:26 |
910,00 899,58 |
+0,43 % 3,84 |
910,00 893,40 |
194,44 Tsd. | |
Deere and Co US2441991054 |
379,07 20:26 |
372,00 371,67 |
+1,99 % 7,40 |
379,44 365,93 |
984,48 Tsd. | |
Delta Air Lines Inc US2473617023 |
45,51 20:25 |
43,24 43,00 |
+5,84 % 2,51 |
45,58 43,16 |
9,97 Mio. | |
Devon Energy Corp US25179M1036 |
48,06 20:25 |
47,69 48,05 |
+0,02 % 0,01 |
48,55 47,47 |
3,33 Mio. | |
DexCom Inc US2521311074 |
115,2100 20:25 |
112,9300 113,0100 |
+1,95 % 2,20 |
115,4600 112,0800 |
1,22 Mio. | |
Diamondback Energy Inc US25278X1090 |
209,2400 20:25 |
209,8500 210,9300 |
-0,80 % -1,69 |
210,6100 208,1800 |
380,74 Tsd. |