S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:05
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,3100 21:51 |
33,1900 33,2200 |
+0,27 % 0,09 |
33,4800 33,1100 |
8,80 Mio. | |
Cummins Inc US2310211063 |
290,66 21:50 |
290,78 291,74 |
-0,37 % -1,08 |
293,17 289,28 |
602,87 Tsd. | |
CVS Health Corporation US1266501006 |
56,02 21:50 |
55,88 55,82 |
+0,35 % 0,20 |
56,42 55,75 |
4,24 Mio. | |
D R Horton Inc US23331A1097 |
174,53 21:50 |
176,52 175,04 |
-0,29 % -0,51 |
176,85 174,00 |
974,14 Tsd. | |
Danaher Corporation US2358511028 |
267,11 21:51 |
268,48 268,71 |
-0,60 % -1,61 |
269,04 265,81 |
821,20 Tsd. | |
Darden Restaurants Inc US2371941053 |
140,87 21:50 |
143,44 144,20 |
-2,31 % -3,33 |
143,44 140,50 |
707,54 Tsd. | |
DaVita Inc US23918K1088 |
148,60 21:50 |
146,29 145,84 |
+1,90 % 2,77 |
151,05 145,30 |
804,25 Tsd. | |
Dayforce Inc US15677J1088 |
53,88 21:50 |
52,90 52,95 |
+1,76 % 0,93 |
54,32 52,62 |
703,98 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,99 21:50 |
268,42 267,82 |
+1,56 % 4,17 |
272,23 268,20 |
635,94 Tsd. | |
Deckers Outdoor US2435371073 |
918,43 21:51 |
939,69 944,32 |
-2,74 % -25,89 |
950,00 917,73 |
176,66 Tsd. | |
Deere and Co US2441991054 |
351,03 21:51 |
350,00 350,59 |
+0,13 % 0,44 |
355,80 348,35 |
1,58 Mio. | |
Delta Air Lines Inc US2473617023 |
38,72 21:50 |
39,74 39,50 |
-1,99 % -0,79 |
39,87 38,70 |
4,12 Mio. | |
Devon Energy Corp US25179M1036 |
44,53 21:50 |
44,80 44,64 |
-0,25 % -0,11 |
44,84 44,17 |
4,16 Mio. | |
DexCom Inc US2521311074 |
70,0300 21:50 |
70,4000 71,0200 |
-1,39 % -0,99 |
71,0200 69,6550 |
3,94 Mio. | |
Diamondback Energy Inc US25278X1090 |
196,3900 21:50 |
196,1500 196,1400 |
+0,13 % 0,25 |
196,9300 195,1600 |
747,73 Tsd. |