S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,76 20:03 |
120,00 120,25 |
-0,41 % -0,50 |
120,58 119,36 |
685,06 Tsd. | |
CSX Corporation US1264081035 |
34,0850 20:02 |
33,9500 33,8100 |
+0,81 % 0,28 |
34,2700 33,9300 |
3,12 Mio. | |
Cummins Inc US2310211063 |
300,94 20:03 |
302,24 301,07 |
-0,04 % -0,14 |
306,07 300,00 |
302,36 Tsd. | |
CVS Health Corporation US1266501006 |
57,67 20:03 |
58,37 58,37 |
-1,20 % -0,70 |
58,75 57,56 |
3,17 Mio. | |
D R Horton Inc US23331A1097 |
194,66 20:03 |
195,72 194,60 |
+0,03 % 0,06 |
195,95 192,79 |
696,20 Tsd. | |
Danaher Corporation US2358511028 |
272,58 20:02 |
275,90 276,03 |
-1,25 % -3,46 |
276,43 271,06 |
883,34 Tsd. | |
Darden Restaurants Inc US2371941053 |
161,10 20:03 |
160,66 160,14 |
+0,60 % 0,96 |
162,71 160,59 |
538,11 Tsd. | |
DaVita Inc US23918K1088 |
163,43 20:01 |
165,93 165,19 |
-1,07 % -1,76 |
166,04 162,51 |
333,63 Tsd. | |
Dayforce Inc US15677J1088 |
59,26 20:03 |
59,95 59,60 |
-0,57 % -0,34 |
60,22 58,63 |
520,11 Tsd. | |
Deckers Outdoor US2435371073 |
152,92 20:03 |
156,33 156,28 |
-2,15 % -3,37 |
159,25 152,63 |
419,77 Tsd. | |
Deere and Co US2441991054 |
397,10 20:01 |
396,50 394,66 |
+0,62 % 2,44 |
400,12 395,45 |
534,31 Tsd. | |
Delta Air Lines Inc US2473617023 |
46,52 20:03 |
45,96 45,32 |
+2,64 % 1,20 |
47,43 45,81 |
5,58 Mio. | |
Devon Energy Corp US25179M1036 |
40,40 20:02 |
39,55 39,64 |
+1,92 % 0,76 |
40,53 39,41 |
4,53 Mio. | |
DexCom Inc US2521311074 |
69,2200 20:02 |
69,9900 70,0900 |
-1,24 % -0,87 |
70,9700 68,5900 |
3,47 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,8800 20:02 |
174,2100 174,8100 |
+2,90 % 5,07 |
179,9900 174,2100 |
943,84 Tsd. |