S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:15
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,3350 21:59 |
34,6000 34,6000 |
+2,12 % 0,74 |
35,6300 34,4700 |
10,86 Mio. | |
Cummins Inc US2310211063 |
299,43 22:00 |
289,96 288,93 |
+3,63 % 10,50 |
299,85 288,97 |
898,29 Tsd. | |
CVS Health Corporation US1266501006 |
60,05 21:59 |
59,32 58,67 |
+2,35 % 1,38 |
60,23 58,81 |
7,72 Mio. | |
D R Horton Inc US23331A1097 |
162,26 22:00 |
154,90 152,16 |
+6,64 % 10,10 |
162,64 154,38 |
3,10 Mio. | |
Danaher Corporation US2358511028 |
252,14 22:00 |
248,00 246,23 |
+2,40 % 5,91 |
252,69 247,07 |
2,68 Mio. | |
Darden Restaurants Inc US2371941053 |
145,33 21:59 |
143,43 143,27 |
+1,44 % 2,06 |
145,82 142,57 |
1,01 Mio. | |
DaVita Inc US23918K1088 |
137,75 21:59 |
136,90 135,95 |
+1,32 % 1,80 |
138,88 136,44 |
472,66 Tsd. | |
Dayforce Inc US15677J1088 |
55,56 21:59 |
53,81 53,90 |
+3,08 % 1,66 |
55,77 53,81 |
1,16 Mio. | |
DBA Chubb Limited CH0044328745 |
261,73 21:59 |
260,55 260,20 |
+0,59 % 1,53 |
263,37 260,00 |
994,03 Tsd. | |
Deckers Outdoor US2435371073 |
912,37 21:59 |
910,00 899,58 |
+1,42 % 12,79 |
912,94 893,40 |
318,12 Tsd. | |
Deere and Co US2441991054 |
377,51 22:00 |
372,00 371,67 |
+1,57 % 5,84 |
380,63 365,93 |
1,65 Mio. | |
Delta Air Lines Inc US2473617023 |
46,02 22:00 |
43,24 43,00 |
+7,02 % 3,02 |
46,05 43,16 |
15,23 Mio. | |
Devon Energy Corp US25179M1036 |
48,25 21:59 |
47,69 48,05 |
+0,42 % 0,20 |
48,55 47,47 |
5,34 Mio. | |
DexCom Inc US2521311074 |
116,1000 21:59 |
112,9300 113,0100 |
+2,73 % 3,09 |
116,1200 112,0800 |
1,96 Mio. | |
Diamondback Energy Inc US25278X1090 |
209,0600 22:00 |
209,8500 210,9300 |
-0,89 % -1,87 |
210,6100 208,1800 |
1,07 Mio. |