S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,1800 17:38 |
34,6000 34,6000 |
+1,68 % 0,58 |
35,2200 34,4700 |
3,03 Mio. | |
Cummins Inc US2310211063 |
297,85 17:38 |
289,96 288,93 |
+3,09 % 8,92 |
298,87 288,97 |
225,23 Tsd. | |
CVS Health Corporation US1266501006 |
59,62 17:38 |
59,32 58,67 |
+1,61 % 0,95 |
60,23 58,81 |
2,93 Mio. | |
D R Horton Inc US23331A1097 |
159,53 17:37 |
154,90 152,16 |
+4,84 % 7,37 |
161,11 154,38 |
1,30 Mio. | |
Danaher Corporation US2358511028 |
248,90 17:36 |
248,00 246,23 |
+1,08 % 2,67 |
250,05 247,07 |
640,44 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,31 17:37 |
143,43 143,27 |
+0,73 % 1,04 |
144,58 142,57 |
316,29 Tsd. | |
DaVita Inc US23918K1088 |
137,02 17:37 |
136,90 135,95 |
+0,79 % 1,07 |
138,88 136,44 |
131,35 Tsd. | |
Dayforce Inc US15677J1088 |
54,99 17:37 |
53,81 53,90 |
+2,02 % 1,09 |
55,37 53,81 |
254,07 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,65 17:37 |
260,55 260,20 |
+0,56 % 1,45 |
263,37 260,35 |
284,74 Tsd. | |
Deckers Outdoor US2435371073 |
897,69 17:37 |
910,00 899,58 |
-0,21 % -1,89 |
910,00 893,40 |
89,12 Tsd. | |
Deere and Co US2441991054 |
377,71 17:38 |
372,00 371,67 |
+1,62 % 6,04 |
377,78 365,93 |
619,98 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,98 17:38 |
43,24 43,00 |
+4,60 % 1,98 |
45,11 43,16 |
5,97 Mio. | |
Devon Energy Corp US25179M1036 |
48,25 17:38 |
47,69 48,05 |
+0,41 % 0,20 |
48,45 47,47 |
1,96 Mio. | |
DexCom Inc US2521311074 |
114,9300 17:38 |
112,9300 113,0100 |
+1,70 % 1,92 |
115,2300 112,0800 |
558,21 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,8200 17:38 |
209,8500 210,9300 |
-0,53 % -1,11 |
210,6100 208,1800 |
223,35 Tsd. |