S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:09
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,3550 21:55 |
34,6000 34,6000 |
+2,18 % 0,76 |
35,6300 34,4700 |
9,77 Mio. | |
Cummins Inc US2310211063 |
299,58 21:54 |
289,96 288,93 |
+3,69 % 10,65 |
299,78 288,97 |
710,38 Tsd. | |
CVS Health Corporation US1266501006 |
60,05 21:55 |
59,32 58,67 |
+2,35 % 1,38 |
60,23 58,81 |
7,38 Mio. | |
D R Horton Inc US23331A1097 |
162,46 21:55 |
154,90 152,16 |
+6,77 % 10,30 |
162,53 154,38 |
2,52 Mio. | |
Danaher Corporation US2358511028 |
252,12 21:55 |
248,00 246,23 |
+2,39 % 5,89 |
252,69 247,07 |
1,69 Mio. | |
Darden Restaurants Inc US2371941053 |
145,50 21:55 |
143,43 143,27 |
+1,56 % 2,23 |
145,82 142,57 |
851,95 Tsd. | |
DaVita Inc US23918K1088 |
137,58 21:55 |
136,90 135,95 |
+1,20 % 1,63 |
138,88 136,44 |
426,67 Tsd. | |
Dayforce Inc US15677J1088 |
55,64 21:55 |
53,81 53,90 |
+3,23 % 1,74 |
55,77 53,81 |
1,01 Mio. | |
DBA Chubb Limited CH0044328745 |
261,44 21:55 |
260,55 260,20 |
+0,47 % 1,24 |
263,37 260,00 |
887,36 Tsd. | |
Deckers Outdoor US2435371073 |
911,60 21:55 |
910,00 899,58 |
+1,34 % 12,02 |
912,86 893,40 |
276,31 Tsd. | |
Deere and Co US2441991054 |
378,32 21:55 |
372,00 371,67 |
+1,79 % 6,65 |
380,63 365,93 |
1,37 Mio. | |
Delta Air Lines Inc US2473617023 |
45,98 21:55 |
43,24 43,00 |
+6,93 % 2,98 |
46,03 43,16 |
13,17 Mio. | |
Devon Energy Corp US25179M1036 |
48,16 21:55 |
47,69 48,05 |
+0,22 % 0,11 |
48,55 47,47 |
4,81 Mio. | |
DexCom Inc US2521311074 |
115,8175 21:55 |
112,9300 113,0100 |
+2,48 % 2,81 |
116,0750 112,0800 |
1,79 Mio. | |
Diamondback Energy Inc US25278X1090 |
209,3600 21:54 |
209,8500 210,9300 |
-0,74 % -1,57 |
210,6100 208,1800 |
535,68 Tsd. |