S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,5700 21:07 |
34,6000 34,6000 |
+2,80 % 0,97 |
35,6300 34,4700 |
7,47 Mio. | |
Cummins Inc US2310211063 |
297,42 21:06 |
289,96 288,93 |
+2,94 % 8,49 |
299,68 288,97 |
595,19 Tsd. | |
CVS Health Corporation US1266501006 |
59,75 21:06 |
59,32 58,67 |
+1,84 % 1,08 |
60,23 58,81 |
5,98 Mio. | |
D R Horton Inc US23331A1097 |
161,83 21:06 |
154,90 152,16 |
+6,35 % 9,67 |
162,05 154,38 |
2,12 Mio. | |
Danaher Corporation US2358511028 |
251,22 21:07 |
248,00 246,23 |
+2,03 % 4,99 |
251,22 247,07 |
1,36 Mio. | |
Darden Restaurants Inc US2371941053 |
145,75 21:06 |
143,43 143,27 |
+1,73 % 2,48 |
145,82 142,57 |
612,22 Tsd. | |
DaVita Inc US23918K1088 |
137,91 21:06 |
136,90 135,95 |
+1,44 % 1,96 |
138,88 136,44 |
310,73 Tsd. | |
Dayforce Inc US15677J1088 |
55,24 21:06 |
53,81 53,90 |
+2,49 % 1,34 |
55,42 53,81 |
767,24 Tsd. | |
DBA Chubb Limited CH0044328745 |
260,56 21:05 |
260,55 260,20 |
+0,14 % 0,36 |
263,37 260,34 |
668,32 Tsd. | |
Deckers Outdoor US2435371073 |
907,13 21:06 |
910,00 899,58 |
+0,84 % 7,55 |
910,00 893,40 |
220,66 Tsd. | |
Deere and Co US2441991054 |
379,57 21:07 |
372,00 371,67 |
+2,12 % 7,90 |
380,40 365,93 |
1,09 Mio. | |
Delta Air Lines Inc US2473617023 |
45,71 21:06 |
43,24 43,00 |
+6,30 % 2,71 |
45,79 43,16 |
10,82 Mio. | |
Devon Energy Corp US25179M1036 |
48,11 21:06 |
47,69 48,05 |
+0,11 % 0,06 |
48,55 47,47 |
3,72 Mio. | |
DexCom Inc US2521311074 |
115,7400 21:06 |
112,9300 113,0100 |
+2,42 % 2,73 |
115,7500 112,0800 |
1,39 Mio. | |
Diamondback Energy Inc US25278X1090 |
209,3900 21:06 |
209,8500 210,9300 |
-0,73 % -1,54 |
210,6100 208,1800 |
435,12 Tsd. |