S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,88 18:17 |
120,00 120,25 |
-0,31 % -0,37 |
120,58 119,44 |
449,70 Tsd. | |
CSX Corporation US1264081035 |
34,1000 18:16 |
33,9500 33,8100 |
+0,86 % 0,29 |
34,2700 33,9300 |
2,21 Mio. | |
Cummins Inc US2310211063 |
303,00 18:16 |
302,24 301,07 |
+0,64 % 1,93 |
306,07 302,24 |
173,50 Tsd. | |
CVS Health Corporation US1266501006 |
58,00 18:17 |
58,37 58,37 |
-0,64 % -0,38 |
58,75 57,83 |
2,22 Mio. | |
D R Horton Inc US23331A1097 |
195,10 18:17 |
195,72 194,60 |
+0,26 % 0,50 |
195,95 193,76 |
450,55 Tsd. | |
Danaher Corporation US2358511028 |
273,33 18:16 |
275,90 276,03 |
-0,98 % -2,70 |
276,43 272,72 |
586,72 Tsd. | |
Darden Restaurants Inc US2371941053 |
162,11 18:15 |
160,66 160,14 |
+1,23 % 1,97 |
162,71 160,66 |
369,02 Tsd. | |
DaVita Inc US23918K1088 |
163,66 18:15 |
165,93 165,19 |
-0,93 % -1,53 |
166,04 163,32 |
232,92 Tsd. | |
Dayforce Inc US15677J1088 |
59,19 18:17 |
59,95 59,60 |
-0,69 % -0,41 |
60,22 59,16 |
387,32 Tsd. | |
Deckers Outdoor US2435371073 |
154,88 18:16 |
156,33 156,28 |
-0,90 % -1,40 |
159,25 154,75 |
272,44 Tsd. | |
Deere and Co US2441991054 |
397,93 18:16 |
396,50 394,66 |
+0,83 % 3,27 |
400,12 395,45 |
379,64 Tsd. | |
Delta Air Lines Inc US2473617023 |
46,75 18:16 |
45,96 45,32 |
+3,14 % 1,43 |
47,43 45,81 |
4,30 Mio. | |
Devon Energy Corp US25179M1036 |
40,37 18:16 |
39,55 39,64 |
+1,84 % 0,73 |
40,53 39,41 |
3,23 Mio. | |
DexCom Inc US2521311074 |
69,4500 18:16 |
69,9900 70,0900 |
-0,91 % -0,64 |
70,9700 69,1200 |
2,50 Mio. | |
Diamondback Energy Inc US25278X1090 |
178,9300 18:16 |
174,2100 174,8100 |
+2,36 % 4,12 |
179,4100 174,2100 |
597,91 Tsd. |